TCLB Historical Data

TCLB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 1.15
+16.84%
$ -- $ 150,588
Jun 27, 2019 $ 0.985
-1.15%
$ -- $ 162,751
Jun 26, 2019 $ 0.996
-11.93%
$ -- $ 112,414
Jun 25, 2019 $ 1.13
+3.37%
$ -- $ 82,932
Jun 24, 2019 $ 1.09
-0.27%
$ -- $ 75,362
Jun 23, 2019 $ 1.1
+0.85%
$ -- $ 85,389
Jun 22, 2019 $ 1.09
-8.44%
$ -- $ 106,936
Jun 21, 2019 $ 1.19
-0.55%
$ -- $ 75,087
Jun 20, 2019 $ 1.2
+2.41%
$ -- $ 58,932
Jun 19, 2019 $ 1.17
+1.47%
$ -- $ 54,439
Jun 18, 2019 $ 1.15
-3.04%
$ -- $ 71,552
Jun 17, 2019 $ 1.19
+3.31%
$ -- $ 76,423
Jun 16, 2019 $ 1.15
-2.41%
$ -- $ 83,247
Jun 15, 2019 $ 1.18
-1.13%
$ -- $ 58,071
Jun 14, 2019 $ 1.19
+1.61%
$ -- $ 62,509
Jun 13, 2019 $ 1.17
+2.16%
$ -- $ 59,204
Jun 12, 2019 $ 1.15
-0.72%
$ -- $ 60,356
Jun 11, 2019 $ 1.16
+1.48%
$ -- $ 62,678
Jun 10, 2019 $ 1.14
+1.75%
$ -- $ 69,310
Jun 9, 2019 $ 1.12
-3.86%
$ -- $ 67,937
Jun 8, 2019 $ 1.17
-0.67%
$ -- $ 62,877
Jun 7, 2019 $ 1.17
+1.59%
$ -- $ 61,939
Jun 6, 2019 $ 1.15
-0.94%
$ -- $ 71,273
Jun 5, 2019 $ 1.17
+2.91%
$ -- $ 87,344
Jun 4, 2019 $ 1.13
+0.20%
$ -- $ 96,436
Jun 3, 2019 $ 1.13
-9.06%
$ -- $ 75,632
Jun 2, 2019 $ 1.24
+4.06%
$ -- $ 62,198
Jun 1, 2019 $ 1.19
+1.64%
$ -- $ 63,329
May 31, 2019 $ 1.17
+3.06%
$ -- $ 77,749
May 30, 2019 $ 1.14
-7.29%
$ -- $ 85,506
May 29, 2019 $ 1.23
+1.21%
$ -- $ 70,915
May 28, 2019 $ 1.21
+3.06%
$ -- $ 69,251
May 27, 2019 $ 1.18
+1.70%
$ -- $ 80,114
May 26, 2019 $ 1.16
-1.13%
$ -- $ 71,692
May 25, 2019 $ 1.17
+0.99%
$ -- $ 60,573
May 24, 2019 $ 1.16
-3.19%
$ -- $ 61,659
May 23, 2019 $ 1.2
+1.89%
$ -- $ 86,605
May 22, 2019 $ 1.17
-3.42%
$ -- $ 80,945
May 21, 2019 $ 1.22
+1.11%
$ -- $ 86,390
May 20, 2019 $ 1.2
-1.58%
$ -- $ 106,761
May 19, 2019 $ 1.22
+1.05%
$ -- $ 100,486
May 18, 2019 $ 1.21
+5.21%
$ -- $ 87,527
May 17, 2019 $ 1.15
-3.43%
$ -- $ 124,772
May 16, 2019 $ 1.19
-0.74%
$ -- $ 114,277
May 15, 2019 $ 1.2
+1.39%
$ -- $ 102,224
May 14, 2019 $ 1.18
-3.34%
$ -- $ 127,965
May 13, 2019 $ 1.22
+1.53%
$ -- $ 125,012
May 12, 2019 $ 1.2
-0.15%
$ -- $ 138,422
May 11, 2019 $ 1.2
-1.79%
$ -- $ 103,894
May 10, 2019 $ 1.22
-0.46%
$ -- $ 76,829