Diropia Historical Data

DGDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $0.492
+1.70%
$10.82 million $79
Sep 14, 2020 $0.483
-0.18%
$10.63 million $78
Sep 7, 2020 $0.448
-2.00%
$9.85 million $72
Sep 5, 2020 $0.451
-5.13%
$9.92 million $73
Sep 4, 2020 $0.476
+2.63%
$10.46 million $76
Sep 3, 2020 $0.464
-10.56%
$10.21 million $74
Sep 2, 2020 $0.519
-4.51%
$11.42 million $83
Sep 1, 2020 $0.543
+2.68%
$11.96 million $87
Aug 31, 2020 $0.529
+0.14%
$11.65 million $85
Aug 30, 2020 $0.529
+1.97%
$11.64 million $85
Aug 29, 2020 $0.519
-0.21%
$11.43 million $84
Aug 28, 2020 $0.52
+1.91%
$11.45 million $84
Aug 27, 2020 $0.511
-1.33%
$11.23 million $82
Aug 26, 2020 $0.517
+1.01%
$11.38 million $83
Aug 25, 2020 $0.513
-3.62%
$11.28 million $83
Aug 24, 2020 $0.532
+1.13%
$11.7 million $86
Aug 23, 2020 $0.526
-0.31%
$11.58 million $85
Aug 22, 2020 $0.528
+1.47%
$11.61 million $85
Aug 21, 2020 $0.52
-3.09%
$11.44 million $84
Aug 20, 2020 $0.537
+1.18%
$11.81 million $86
Aug 19, 2020 $0.53
-2.04%
$11.67 million $85
Aug 18, 2020 $0.541
-2.52%
$11.91 million $87
Aug 17, 2020 $0.556
+2.96%
$12.22 million $89
Aug 16, 2020 $0.54
+0.20%
$11.87 million $87
Aug 15, 2020 $0.539
+0.90%
$11.85 million $86
Aug 14, 2020 $0.534
+0.16%
$11.74 million $86
Aug 13, 2020 $0.533
+2.18%
$11.73 million $86
Aug 12, 2020 $0.522
+1.61%
$11.48 million $84
Aug 11, 2020 $0.514
-4.13%
$11.3 million $83
Aug 10, 2020 $0.535
+1.59%
$11.78 million $86
Aug 9, 2020 $0.527
-0.70%
$11.59 million $85
Aug 8, 2020 $0.529
+1.35%
$11.65 million $85
Aug 7, 2020 $0.522
-1.69%
$11.49 million $84
Aug 6, 2020 $0.531
+0.32%
$11.69 million $86
Aug 5, 2020 $0.53
+4.66%
$11.65 million $85
Aug 4, 2020 $0.506
-0.33%
$11.13 million $81
Aug 3, 2020 $0.508
+1.61%
$11.18 million $82
Aug 2, 2020 $0.5
-5.96%
$11 million $81
Aug 1, 2020 $0.531
+4.43%
$11.69 million $86
Jul 31, 2020 $0.509
+2.14%
$11.19 million $83
Jul 30, 2020 $0.498
+0.28%
$10.96 million $81
Jul 29, 2020 $0.497
+1.65%
$10.93 million $81
Jul 28, 2020 $0.489
-0.92%
$10.75 million $79
Jul 27, 2020 $0.493
+10.37%
$10.84 million $80
Jul 26, 2020 $0.446
+2.38%
$9.82 million $72
Jul 25, 2020 $0.436
+1.92%
$9.59 million $71
Jul 24, 2020 $0.427
-0.54%
$9.4 million $69
Jul 23, 2020 $0.429
+0.76%
$9.45 million $70
Jul 22, 2020 $0.426
+1.67%
$9.38 million $70
Download