Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diropia Historical Data

DGDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 14 $0.492
+1.55%
$10.82 million $157
Sep 7 $0.448
-2.00%
$9.85 million $72
Aug 31 $0.451
-14.73%
$9.92 million $478
Aug 24 $0.529
+0.62%
$11.64 million $587
Aug 17 $0.526
-2.49%
$11.58 million $602
Aug 10 $0.54
+2.40%
$11.87 million $598
Aug 3 $0.527
+5.34%
$11.59 million $589
Jul 27 $0.5
+11.93%
$11 million $571
Jul 20 $0.446
+8.70%
$9.82 million $487
Jul 13 $0.411
+1.13K%
$9.04 million $73
Jul 6 $0.0334
+21.68%
$735,018 $7
Jun 29 $0.0274
+64.21%
$603,788 $5
Jun 22 $0.0167
-1.13%
$367,501 $7
Jun 15 $0.0169
-2.01%
$371,567 $7
Jun 8 $0.0172
-7.24%
$379,468 $8
Jun 1 $0.0186
+8.10%
$408,936 $8
May 25 $0.0172
+16.82%
$378,545 $7
May 18 $0.0148
-0.99%
$325,029 $7
May 11 $0.0149
+9.79%
$328,382 $7
May 4 $0.0136
-39.42%
$299,194 $6
Apr 27 $0.0224
+6.15%
$493,849 $4
Apr 20 $0.0211
-2.19%
$464,939 $3
Apr 13 $0.0216
-84.99%
$475,328 $28
Apr 6 $0.144
+43.79%
$3.17 million $2.09 million
Mar 30 $0.1
-22.14%
$2.2 million $1.48 million
Mar 23 $0.125
+3.69%
$2.75 million $1
Mar 16 $0.12
+4.86%
$-- $4
Download