Diropia Historical Data

DGDX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 14 $0.492
+1.55%
$10.82 million $157
Sep 7 $0.448
-2.00%
$9.85 million $72
Aug 31 $0.451
-14.73%
$9.92 million $478
Aug 24 $0.529
+0.62%
$11.64 million $587
Aug 17 $0.526
-2.49%
$11.58 million $602
Aug 10 $0.54
+2.40%
$11.87 million $598
Aug 3 $0.527
+5.34%
$11.59 million $589
Jul 27 $0.5
+11.93%
$11 million $571
Jul 20 $0.446
+8.70%
$9.82 million $487
Jul 13 $0.411
+1.13K%
$9.04 million $73
Jul 6 $0.0334
+21.68%
$735,018 $7
Jun 29 $0.0274
+64.21%
$603,788 $5
Jun 22 $0.0167
-1.13%
$367,501 $7
Jun 15 $0.0169
-2.01%
$371,567 $7
Jun 8 $0.0172
-7.24%
$379,468 $8
Jun 1 $0.0186
+8.10%
$408,936 $8
May 25 $0.0172
+16.82%
$378,545 $7
May 18 $0.0148
-0.99%
$325,029 $7
May 11 $0.0149
+9.79%
$328,382 $7
May 4 $0.0136
-39.42%
$299,194 $6
Apr 27 $0.0224
+6.15%
$493,849 $4
Apr 20 $0.0211
-2.19%
$464,939 $3
Apr 13 $0.0216
-84.99%
$475,328 $28
Apr 6 $0.144
+43.79%
$3.17 million $2.09 million
Mar 30 $0.1
-22.14%
$2.2 million $1.48 million
Mar 23 $0.125
+3.69%
$2.75 million $1
Mar 16 $0.12
+4.86%
$-- $4
Download