Diropia Historical Data

DGDX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.492
+1.55%
$ 10.82 million $ 157
Sep 7 $ 0.448
-2.00%
$ 9.85 million $ 72
Aug 31 $ 0.451
-14.73%
$ 9.92 million $ 478
Aug 24 $ 0.529
+0.62%
$ 11.64 million $ 587
Aug 17 $ 0.526
-2.49%
$ 11.58 million $ 602
Aug 10 $ 0.54
+2.40%
$ 11.87 million $ 598
Aug 3 $ 0.527
+5.34%
$ 11.59 million $ 589
Jul 27 $ 0.5
+11.93%
$ 11 million $ 571
Jul 20 $ 0.446
+8.70%
$ 9.82 million $ 487
Jul 13 $ 0.411
+1,129.40%
$ 9.04 million $ 73
Jul 6 $ 0.0334
+21.68%
$ 735,018 $ 7
Jun 29 $ 0.0274
+64.21%
$ 603,788 $ 5
Jun 22 $ 0.0167
-1.13%
$ 367,501 $ 7
Jun 15 $ 0.0169
-2.01%
$ 371,567 $ 7
Jun 8 $ 0.0172
-7.24%
$ 379,468 $ 8
Jun 1 $ 0.0186
+8.10%
$ 408,936 $ 8
May 25 $ 0.0172
+16.82%
$ 378,545 $ 7
May 18 $ 0.0148
-0.99%
$ 325,029 $ 7
May 11 $ 0.0149
+9.79%
$ 328,382 $ 7
May 4 $ 0.0136
-39.42%
$ 299,194 $ 6
Apr 27 $ 0.0224
+6.15%
$ 493,849 $ 4
Apr 20 $ 0.0211
-2.19%
$ 464,939 $ 3
Apr 13 $ 0.0216
-84.99%
$ 475,328 $ 28
Apr 6 $ 0.144
+43.79%
$ 3.17 million $ 2.09 million
Mar 30 $ 0.1
-22.14%
$ 2.2 million $ 1.48 million
Mar 23 $ 0.125
+3.69%
$ 2.75 million $ 1
Mar 16 $ 0.12
+4.86%
$ -- $ 4
Download