Diropia Historical Data

DGDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 0.492
+1.70%
$ 10.82 million $ 79
Sep 14, 2020 $ 0.483
-0.18%
$ 10.63 million $ 78
Sep 7, 2020 $ 0.448
-2.00%
$ 9.85 million $ 72
Sep 5, 2020 $ 0.451
-5.13%
$ 9.92 million $ 73
Sep 4, 2020 $ 0.476
+2.63%
$ 10.46 million $ 76
Sep 3, 2020 $ 0.464
-10.56%
$ 10.21 million $ 74
Sep 2, 2020 $ 0.519
-4.51%
$ 11.42 million $ 83
Sep 1, 2020 $ 0.543
+2.68%
$ 11.96 million $ 87
Aug 31, 2020 $ 0.529
+0.14%
$ 11.65 million $ 85
Aug 30, 2020 $ 0.529
+1.97%
$ 11.64 million $ 85
Aug 29, 2020 $ 0.519
-0.21%
$ 11.43 million $ 84
Aug 28, 2020 $ 0.52
+1.91%
$ 11.45 million $ 84
Aug 27, 2020 $ 0.511
-1.33%
$ 11.23 million $ 82
Aug 26, 2020 $ 0.517
+1.01%
$ 11.38 million $ 83
Aug 25, 2020 $ 0.513
-3.62%
$ 11.28 million $ 83
Aug 24, 2020 $ 0.532
+1.13%
$ 11.7 million $ 86
Aug 23, 2020 $ 0.526
-0.31%
$ 11.58 million $ 85
Aug 22, 2020 $ 0.528
+1.47%
$ 11.61 million $ 85
Aug 21, 2020 $ 0.52
-3.09%
$ 11.44 million $ 84
Aug 20, 2020 $ 0.537
+1.18%
$ 11.81 million $ 86
Aug 19, 2020 $ 0.53
-2.04%
$ 11.67 million $ 85
Aug 18, 2020 $ 0.541
-2.52%
$ 11.91 million $ 87
Aug 17, 2020 $ 0.556
+2.96%
$ 12.22 million $ 89
Aug 16, 2020 $ 0.54
+0.20%
$ 11.87 million $ 87
Aug 15, 2020 $ 0.539
+0.90%
$ 11.85 million $ 86
Aug 14, 2020 $ 0.534
+0.16%
$ 11.74 million $ 86
Aug 13, 2020 $ 0.533
+2.18%
$ 11.73 million $ 86
Aug 12, 2020 $ 0.522
+1.61%
$ 11.48 million $ 84
Aug 11, 2020 $ 0.514
-4.13%
$ 11.3 million $ 83
Aug 10, 2020 $ 0.535
+1.59%
$ 11.78 million $ 86
Aug 9, 2020 $ 0.527
-0.70%
$ 11.59 million $ 85
Aug 8, 2020 $ 0.529
+1.35%
$ 11.65 million $ 85
Aug 7, 2020 $ 0.522
-1.69%
$ 11.49 million $ 84
Aug 6, 2020 $ 0.531
+0.32%
$ 11.69 million $ 86
Aug 5, 2020 $ 0.53
+4.66%
$ 11.65 million $ 85
Aug 4, 2020 $ 0.506
-0.33%
$ 11.13 million $ 81
Aug 3, 2020 $ 0.508
+1.61%
$ 11.18 million $ 82
Aug 2, 2020 $ 0.5
-5.96%
$ 11 million $ 81
Aug 1, 2020 $ 0.531
+4.43%
$ 11.69 million $ 86
Jul 31, 2020 $ 0.509
+2.14%
$ 11.19 million $ 83
Jul 30, 2020 $ 0.498
+0.28%
$ 10.96 million $ 81
Jul 29, 2020 $ 0.497
+1.65%
$ 10.93 million $ 81
Jul 28, 2020 $ 0.489
-0.92%
$ 10.75 million $ 79
Jul 27, 2020 $ 0.493
+10.37%
$ 10.84 million $ 80
Jul 26, 2020 $ 0.446
+2.38%
$ 9.82 million $ 72
Jul 25, 2020 $ 0.436
+1.92%
$ 9.59 million $ 71
Jul 24, 2020 $ 0.427
-0.54%
$ 9.4 million $ 69
Jul 23, 2020 $ 0.429
+0.76%
$ 9.45 million $ 70
Jul 22, 2020 $ 0.426
+1.67%
$ 9.38 million $ 70
Download