Trump's Hair Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₉307
+109.25%
$ 129,044 $ 2,816
Jun 22, 2024 $ 0.0₉147
-22.33%
$ 61,669 $ 3,671
Jun 21, 2024 $ 0.0₉189
-0.14%
$ 79,421 $ 4,309
Jun 19, 2024 $ 0.0₉335
+1.64%
$ -- $ 3,987
Jun 18, 2024 $ 0.0₉33
+47.08%
$ 138,639 $ 3,915
Jun 17, 2024 $ 0.0₉224
-32.31%
$ 94,233 $ 1,822
Jun 16, 2024 $ 0.0₉331
+9.52%
$ 139,147 $ 14,533
Jun 15, 2024 $ 0.0₉302
-15.79%
$ 127,039 $ 18,843
Jun 14, 2024 $ 0.0₉359
+26.63%
$ 150,860 $ 13,897
Jun 13, 2024 $ 0.0₉283
-58.11%
$ 119,175 $ 20,068
Jun 12, 2024 $ 0.0₉676
+60.35%
$ 284,550 $ 28,505
Jun 11, 2024 $ 0.0₉528
+18.04%
$ 221,950 $ 41,921
Jun 10, 2024 $ 0.0₉447
+161.33%
$ 188,013 $ 67,476
Jun 9, 2024 $ 0.0₉171
+24.22%
$ 71,938 $ 3,795
Jun 8, 2024 $ 0.0₉138
-34.42%
$ 57,922 $ 11,961
Jun 7, 2024 $ 0.0₉21
+71.80%
$ 88,343 $ 9,296
Jun 6, 2024 $ 0.0₉122
-37.16%
$ 51,429 $ 19,599
Jun 5, 2024 $ 0.0₉256
+13.76%
$ 107,867 $ 5,335
Jun 4, 2024 $ 0.0₉225
-8.63%
$ 94,837 $ 41,866
Jun 3, 2024 $ 0.0₉385
+158.86%
$ 161,765 $ 114,735
Jun 2, 2024 $ 0.0₉127
-22.97%
$ 53,396 $ 10,754
Jun 1, 2024 $ 0.0₉165
+110.77%
$ 69,319 $ 2,040
May 31, 2024 $ 0.0₁₀782
-5.64%
$ 32,901 $ 7,288
May 29, 2024 $ 0.0₁₀483
-2.11%
$ 20,334 $ 2,029
May 28, 2024 $ 0.0₁₀494
-59.36%
$ 20,784 $ 2,073
May 27, 2024 $ 0.0₉122
+91.11%
$ 51,146 $ 52,021
Download