VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 217,762 $ 3,671
Yesterday $ 1.26
+0.17%
$ 217,920 $ 7,166
Jun 14, 2026 $ 1.26
-0.16%
$ 217,549 $ 10,707
Jun 13, 2026 $ 1.26
+0.56%
$ 217,907 $ 33,244
Jun 12, 2026 $ 1.25
+0.00%
$ 216,626 $ 17
Jun 11, 2026 $ 1.25
+0.13%
$ 216,626 $ 6,898
Jun 10, 2026 $ 1.25
-0.36%
$ 216,343 $ 12,666
Jun 9, 2026 $ 1.25
-0.06%
$ 217,120 $ 4,951
Jun 8, 2026 $ 1.25
-0.04%
$ 217,196 $ 1,180
Jun 7, 2026 $ 1.26
+0.28%
$ 217,278 $ 26,374
Jun 6, 2026 $ 1.25
-0.35%
$ 216,668 $ 46,031
Jun 5, 2026 $ 1.26
-0.86%
$ 217,427 $ 192,653
Jun 4, 2026 $ 1.27
+0.14%
$ 219,304 $ 91,955
Jun 3, 2026 $ 1.27
-0.53%
$ 218,988 $ 40,535
Jun 2, 2026 $ 1.27
-0.28%
$ 220,162 $ 42,680
Jun 1, 2026 $ 1.28
+0.05%
$ 220,777 $ 54,348
May 31, 2026 $ 1.27
-0.03%
$ 220,673 $ 8,098
May 30, 2026 $ 1.28
+0.06%
$ 220,735 $ 2,926
May 29, 2026 $ 1.27
+0.02%
$ 220,592 $ 6,586
May 28, 2026 $ 1.27
+0.05%
$ 220,558 $ 30,618
May 27, 2026 $ 1.27
-0.11%
$ 220,436 $ 126,751
May 26, 2026 $ 1.28
-0.49%
$ 220,689 $ 18,366
May 25, 2026 $ 1.28
+0.65%
$ 221,783 $ 23,177
May 24, 2026 $ 1.27
+0.01%
$ 220,298 $ 1,231
May 23, 2026 $ 1.27
+0.01%
$ 220,269 $ 7,188
May 22, 2026 $ 1.27
+0.52%
$ 220,330 $ 25,788
May 21, 2026 $ 1.27
-0.19%
$ 219,199 $ 23,855
May 20, 2026 $ 1.27
+0.08%
$ 219,610 $ 1,778
May 19, 2026 $ 1.27
-0.10%
$ 219,462 $ 8,261
May 18, 2026 $ 1.27
+0.04%
$ 219,699 $ 1,999
May 17, 2026 $ 1.27
+0.19%
$ 219,559 $ 6,917
May 16, 2026 $ 1.27
-0.14%
$ 219,150 $ 5,001
May 15, 2026 $ 1.27
-0.52%
$ 219,465 $ 46,629
May 14, 2026 $ 1.27
-0.70%
$ 220,629 $ 32,306
May 13, 2026 $ 1.28
-0.08%
$ 222,211 $ 4,404
May 12, 2026 $ 1.28
-0.15%
$ 222,370 $ 5,164
May 11, 2026 $ 1.29
+0.08%
$ 222,654 $ 4,458
May 10, 2026 $ 1.29
-0.50%
$ 222,473 $ 17,060
May 9, 2026 $ 1.29
+0.32%
$ 223,592 $ 148,148
May 8, 2026 $ 1.29
+0.18%
$ 222,876 $ 19,263
May 7, 2026 $ 1.29
-0.58%
$ 222,482 $ 27,437
May 6, 2026 $ 1.29
+1.03%
$ 223,786 $ 89,636
May 5, 2026 $ 1.28
+0.32%
$ 221,504 $ 71,418
May 4, 2026 $ 1.28
-0.04%
$ 220,814 $ 3,351
May 3, 2026 $ 1.28
-0.01%
$ 220,848 $ 1,328
May 2, 2026 $ 1.28
-0.04%
$ 220,812 $ 523
May 1, 2026 $ 1.28
+0.46%
$ 220,903 $ 15,831
Apr 30, 2026 $ 1.27
+0.35%
$ 219,893 $ 23,123
Apr 29, 2026 $ 1.27
-0.28%
$ 219,129 $ 11,367
Apr 28, 2026 $ 1.27
-0.27%
$ 219,722 $ 9,213
Download