VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 1.28
+0.01%
$ 220,998 $ 2,554
5:37 AM $ 1.28
+0.00%
$ 220,990 $ 2,553
5:33 AM $ 1.28
+0.00%
$ 220,998 $ 2,514
5:22 AM $ 1.28
+0.00%
$ 221,005 $ 2,513
5:16 AM $ 1.28
+0.00%
$ 221,004 $ 2,513
5:07 AM $ 1.28
+0.00%
$ 220,999 $ 2,503
5:01 AM $ 1.28
+0.00%
$ 220,997 $ 2,503
4:52 AM $ 1.28
+0.00%
$ 221,001 $ 2,491
4:37 AM $ 1.28
+0.00%
$ 221,001 $ 2,491
4:33 AM $ 1.28
+0.00%
$ 220,999 $ 2,491
4:22 AM $ 1.28
+0.00%
$ 220,993 $ 2,479
4:10 AM $ 1.28
+0.00%
$ 220,995 $ 2,404
4:07 AM $ 1.28
+0.00%
$ 220,995 $ 2,397
3:55 AM $ 1.28
+0.00%
$ 220,988 $ 2,397
3:52 AM $ 1.28
+0.00%
$ 220,988 $ 2,379
3:38 AM $ 1.28
+0.00%
$ 220,986 $ 2,368
3:37 AM $ 1.28
+0.00%
$ 220,986 $ 2,368
3:22 AM $ 1.28
+0.00%
$ 220,990 $ 2,368
3:20 AM $ 1.28
+0.00%
$ 220,990 $ 2,368
3:15 AM $ 1.28
+0.00%
$ 220,994 $ 2,354
3:12 AM $ 1.28
+0.00%
$ 220,994 $ 2,342
3:07 AM $ 1.28
+0.00%
$ 221,000 $ 2,334
2:55 AM $ 1.28
+0.00%
$ 220,951 $ 2,488
2:52 AM $ 1.28
+0.00%
$ 220,951 $ 2,473
2:38 AM $ 1.28
+0.00%
$ 220,912 $ 2,515
2:37 AM $ 1.28
+0.00%
$ 220,912 $ 2,733
2:22 AM $ 1.28
+0.00%
$ 220,988 $ 2,733
2:07 AM $ 1.28
+0.00%
$ 221,053 $ 2,733
1:52 AM $ 1.28
+0.00%
$ 221,037 $ 2,733
1:37 AM $ 1.28
+0.00%
$ 221,040 $ 2,733
1:22 AM $ 1.28
+0.00%
$ 221,063 $ 2,737
1:07 AM $ 1.28
+0.00%
$ 221,070 $ 2,738
12:52 AM $ 1.28
+0.00%
$ 221,054 $ 2,738
12:45 AM $ 1.28
+0.00%
$ 220,993 $ 2,738
12:41 AM $ 1.28
+0.00%
$ 220,993 $ 2,735
12:37 AM $ 1.28
+0.00%
$ 220,973 $ 2,733
12:22 AM $ 1.28
+0.00%
$ 220,963 $ 2,733
12:19 AM $ 1.28
+0.00%
$ 220,979 $ 2,773
12:16 AM $ 1.28
-0.01%
$ 220,979 $ 2,768
12:15 AM $ 1.28
+0.00%
$ 220,979 $ 2,783
12:07 AM $ 1.28
+0.00%
$ 221,048 $ 2,554
11:52 PM $ 1.28
+0.00%
$ 221,049 $ 2,554
11:37 PM $ 1.28
+0.00%
$ 221,032 $ 2,554
11:30 PM $ 1.28
+0.00%
$ 220,978 $ 2,554
11:29 PM $ 1.28
+0.00%
$ 220,978 $ 2,554
11:22 PM $ 1.28
+0.00%
$ 220,985 $ 2,423
11:07 PM $ 1.28
+0.00%
$ 220,995 $ 2,423
10:52 PM $ 1.28
+0.00%
$ 221,002 $ 2,479
10:37 PM $ 1.28
+0.00%
$ 221,026 $ 2,479
10:22 PM $ 1.28
+0.00%
$ 221,040 $ 2,479
Download