VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.25
-4.13%
$ 215,968 $ 698,878
Feb 2026 $ 1.3
+0.14%
$ 225,346 $ 506,612
Jan 2026 $ 1.3
+3.04%
$ 376,749 $ 631,581
Dec 2025 $ 1.26
+1.75%
$ 419,364 $ 174,957
Nov 2025 $ 1.24
-0.34%
$ 442,951 $ 1.38 million
Oct 2025 $ 1.25
-0.74%
$ 422,544 $ 1.07 million
Sep 2025 $ 1.25
+0.02%
$ 185,244 $ 3.04 million
Aug 2025 $ 1.25
+1.33%
$ 277,716 $ 10.41 million
Jul 2025 $ 1.24
-2.24%
$ 207,251 $ 13.36 million
Download