VNX Franc Historical Data

VCHF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1.27
+0.00%
$ 220,375 $ 24,447
May 29, 11 AM $ 1.27
+0.00%
$ 220,373 $ 24,410
May 29, 10 AM $ 1.27
+0.00%
$ 220,380 $ 28,333
May 29, 9 AM $ 1.27
-0.08%
$ 220,384 $ 27,760
May 29, 8 AM $ 1.27
+0.00%
$ 220,558 $ 26,483
May 29, 7 AM $ 1.27
+0.00%
$ 220,560 $ 26,463
May 29, 6 AM $ 1.27
+0.00%
$ 220,557 $ 26,423
May 29, 5 AM $ 1.27
+0.00%
$ 220,562 $ 26,364
May 29, 4 AM $ 1.27
+0.00%
$ 220,566 $ 26,349
May 29, 3 AM $ 1.27
+0.00%
$ 220,555 $ 27,110
May 29, 2 AM $ 1.27
+0.00%
$ 220,558 $ 27,827
May 29, 1 AM $ 1.27
+0.00%
$ 220,556 $ 29,095
May 29, 12 AM $ 1.27
+0.00%
$ 220,563 $ 30,628
May 28, 11 PM $ 1.27
+0.00%
$ 220,558 $ 30,618
May 28, 10 PM $ 1.27
+0.00%
$ 220,556 $ 30,618
May 28, 9 PM $ 1.27
+0.00%
$ 220,566 $ 30,841
May 28, 8 PM $ 1.27
+0.00%
$ 220,562 $ 30,810
May 28, 7 PM $ 1.27
+0.00%
$ 220,559 $ 30,753
May 28, 6 PM $ 1.27
+0.16%
$ 220,558 $ 30,738
May 28, 5 PM $ 1.27
+0.00%
$ 220,200 $ 27,666
May 28, 4 PM $ 1.27
+0.17%
$ 220,197 $ 30,185
May 28, 3 PM $ 1.27
+0.16%
$ 219,833 $ 20,008
May 28, 2 PM $ 1.27
-0.17%
$ 219,471 $ 19,876
May 28, 1 PM $ 1.27
+0.00%
$ 219,839 $ 17,076
May 28, 12 PM $ 1.27
+0.00%
$ 219,847 $ 17,091
May 28, 11 AM $ 1.27
+0.00%
$ 219,842 $ 17,142
May 28, 10 AM $ 1.27
-0.08%
$ 219,843 $ 15,528
May 28, 9 AM $ 1.27
-0.01%
$ 220,093 $ 14,899
May 28, 8 AM $ 1.27
+0.00%
$ 220,119 $ 24,595
May 28, 7 AM $ 1.27
+0.00%
$ 220,123 $ 38,683
May 28, 6 AM $ 1.27
+0.00%
$ 220,117 $ 101,390
May 28, 5 AM $ 1.27
+0.00%
$ 220,116 $ 129,632
May 28, 4 AM $ 1.27
+0.00%
$ 220,116 $ 130,955
May 28, 3 AM $ 1.27
-0.05%
$ 220,118 $ 130,890
May 28, 2 AM $ 1.27
+0.00%
$ 220,228 $ 129,492
May 28, 1 AM $ 1.27
-0.04%
$ 220,229 $ 128,202
May 28, 12 AM $ 1.27
-0.05%
$ 220,335 $ 127,347
May 27, 11 PM $ 1.27
+0.00%
$ 220,436 $ 126,751
May 27, 10 PM $ 1.27
+0.00%
$ 220,440 $ 126,792
May 27, 9 PM $ 1.27
-0.01%
$ 220,448 $ 126,654
May 27, 8 PM $ 1.27
+0.00%
$ 220,461 $ 126,659
May 27, 7 PM $ 1.27
+0.00%
$ 220,458 $ 126,708
May 27, 6 PM $ 1.27
+0.00%
$ 220,457 $ 126,708
May 27, 5 PM $ 1.27
-0.13%
$ 220,456 $ 128,740
May 27, 4 PM $ 1.28
-0.01%
$ 220,736 $ 126,923
May 27, 3 PM $ 1.28
+0.00%
$ 220,751 $ 128,890
May 27, 2 PM $ 1.28
-0.08%
$ 220,748 $ 129,476
May 27, 1 PM $ 1.28
+0.00%
$ 220,931 $ 129,516
May 27, 12 PM $ 1.28
+0.00%
$ 220,935 $ 130,149
May 27, 11 AM $ 1.28
+0.00%
$ 220,935 $ 130,706