VNX Franc Historical Data

VCHF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 1.25
+0.00%
$ 217,017 $ 31,261
Mar 27, 11 PM $ 1.25
+0.00%
$ 217,012 $ 31,292
Mar 27, 10 PM $ 1.25
+0.00%
$ 217,001 $ 31,341
Mar 27, 9 PM $ 1.25
+0.00%
$ 217,005 $ 31,374
Mar 27, 8 PM $ 1.25
-0.01%
$ 216,996 $ 31,960
Mar 27, 7 PM $ 1.25
+0.00%
$ 217,009 $ 32,699
Mar 27, 6 PM $ 1.25
+0.00%
$ 217,003 $ 32,981
Mar 27, 5 PM $ 1.25
+0.00%
$ 216,982 $ 32,980
Mar 27, 4 PM $ 1.25
-0.02%
$ 217,030 $ 33,737
Mar 27, 3 PM $ 1.25
-0.04%
$ 217,087 $ 36,275
Mar 27, 2 PM $ 1.25
+0.04%
$ 217,149 $ 36,236
Mar 27, 1 PM $ 1.25
-0.01%
$ 217,100 $ 34,834
Mar 27, 12 PM $ 1.25
-0.02%
$ 217,111 $ 35,465
Mar 27, 11 AM $ 1.26
-0.07%
$ 217,260 $ 28,622
Mar 27, 10 AM $ 1.26
-0.24%
$ 217,400 $ 20,872
Mar 27, 9 AM $ 1.26
-0.08%
$ 217,921 $ 16,801
Mar 27, 8 AM $ 1.26
-0.09%
$ 218,073 $ 14,361
Mar 27, 7 AM $ 1.26
+0.00%
$ 218,267 $ 12,962
Mar 27, 6 AM $ 1.26
+0.01%
$ 218,274 $ 13,112
Mar 27, 5 AM $ 1.26
-0.01%
$ 218,260 $ 13,256
Mar 27, 4 AM $ 1.26
-0.03%
$ 218,286 $ 13,581
Mar 27, 3 AM $ 1.26
+0.00%
$ 218,351 $ 14,372
Mar 27, 2 AM $ 1.26
+0.00%
$ 218,367 $ 14,457
Mar 27, 1 AM $ 1.26
+0.01%
$ 218,364 $ 14,329
Mar 27, 12 AM $ 1.26
-0.01%
$ 218,318 $ 14,225
Mar 26, 11 PM $ 1.26
-0.02%
$ 218,318 $ 14,284
Mar 26, 10 PM $ 1.26
+0.03%
$ 218,371 $ 14,332
Mar 26, 9 PM $ 1.26
-0.01%
$ 218,318 $ 14,230
Mar 26, 8 PM $ 1.26
-0.01%
$ 218,393 $ 14,383
Mar 26, 7 PM $ 1.26
+0.01%
$ 218,426 $ 15,174
Mar 26, 6 PM $ 1.26
-0.01%
$ 218,392 $ 15,000
Mar 26, 5 PM $ 1.26
+0.00%
$ 218,411 $ 14,926
Mar 26, 4 PM $ 1.26
+0.03%
$ 218,407 $ 14,915
Mar 26, 3 PM $ 1.26
-0.08%
$ 218,406 $ 13,810
Mar 26, 2 PM $ 1.26
-0.02%
$ 218,550 $ 10,449
Mar 26, 1 PM $ 1.26
+0.01%
$ 218,600 $ 10,206
Mar 26, 12 PM $ 1.26
-0.03%
$ 218,593 $ 9,863
Mar 26, 11 AM $ 1.26
-0.04%
$ 218,660 $ 8,412
Mar 26, 10 AM $ 1.26
-0.03%
$ 218,749 $ 7,707
Mar 26, 9 AM $ 1.26
-0.02%
$ 218,770 $ 7,598
Mar 26, 8 AM $ 1.26
+0.01%
$ 218,788 $ 6,747
Mar 26, 7 AM $ 1.26
+0.00%
$ 218,799 $ 6,743
Mar 26, 6 AM $ 1.26
+0.00%
$ 218,778 $ 6,766
Mar 26, 5 AM $ 1.26
+0.01%
$ 218,799 $ 6,651
Mar 26, 4 AM $ 1.26
-0.09%
$ 218,817 $ 6,454
Mar 26, 3 AM $ 1.27
+0.01%
$ 219,005 $ 5,663
Mar 26, 2 AM $ 1.27
+0.01%
$ 218,970 $ 6,276
Mar 26, 1 AM $ 1.27
+0.00%
$ 218,959 $ 6,217
Mar 26, 12 AM $ 1.27
+0.01%
$ 218,984 $ 7,556
Mar 25, 11 PM $ 1.27
+0.00%
$ 218,950 $ 8,890