VNX Franc Historical Data

VCHF Page 15
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 1.24
+0.00%
$ 214,032 $ 3,914
Jul 3, 8 PM $ 1.24
+0.00%
$ 214,032 $ 3,914
Jul 3, 7 PM $ 1.24
+0.00%
$ 214,042 $ 4,541
Jul 3, 6 PM $ 1.24
+0.00%
$ 214,042 $ 4,541
Jul 3, 5 PM $ 1.24
+0.00%
$ 214,042 $ 4,541
Jul 3, 4 PM $ 1.24
+0.00%
$ 214,042 $ 5,173
Jul 3, 3 PM $ 1.24
+0.00%
$ 214,038 $ 5,173
Jul 3, 2 PM $ 1.24
+0.00%
$ 214,033 $ 5,142
Jul 3, 1 PM $ 1.24
+0.00%
$ 214,033 $ 8,736
Jul 3, 12 PM $ 1.24
+0.02%
$ 214,033 $ 8,736
Jul 3, 11 AM $ 1.24
+0.00%
$ 213,946 $ 8,599
Jul 3, 10 AM $ 1.24
+0.00%
$ 213,946 $ 12,390
Jul 3, 9 AM $ 1.24
+0.00%
$ 213,946 $ 13,001
Jul 3, 8 AM $ 1.24
+0.00%
$ 213,946 $ 13,001
Jul 3, 7 AM $ 1.24
+0.04%
$ 213,946 $ 12,415
Jul 3, 6 AM $ 1.24
+0.00%
$ 213,862 $ 11,836
Jul 3, 5 AM $ 1.24
+0.00%
$ 213,862 $ 11,836
Jul 3, 4 AM $ 1.24
+0.00%
$ 213,862 $ 11,836
Jul 3, 3 AM $ 1.24
+0.00%
$ 213,862 $ 11,837
Jul 3, 2 AM $ 1.24
+0.00%
$ 213,862 $ 11,840
Jul 3, 1 AM $ 1.24
+0.02%
$ 213,821 $ 11,840
Jul 3, 12 AM $ 1.24
+0.00%
$ 213,779 $ 5,624
Jul 2, 11 PM $ 1.24
+0.00%
$ 213,779 $ 5,624
Jul 2, 10 PM $ 1.24
+0.00%
$ 213,779 $ 5,624
Jul 2, 9 PM $ 1.24
+0.00%
$ 213,779 $ 11,313
Jul 2, 8 PM $ 1.24
+0.00%
$ 213,779 $ 11,313
Jul 2, 7 PM $ 1.24
+0.00%
$ 213,779 $ 11,436
Jul 2, 6 PM $ 1.24
+0.00%
$ 213,779 $ 11,442
Jul 2, 5 PM $ 1.24
+0.00%
$ 213,779 $ 11,443
Jul 2, 4 PM $ 1.24
+0.03%
$ 213,779 $ 11,382
Jul 2, 3 PM $ 1.23
+0.00%
$ 213,679 $ 10,216
Jul 2, 2 PM $ 1.23
+0.02%
$ 213,677 $ 10,191
Jul 2, 1 PM $ 1.23
+0.08%
$ 213,591 $ 7,716
Jul 2, 12 PM $ 1.23
-0.02%
$ 213,416 $ 5,963
Jul 2, 11 AM $ 1.23
+0.00%
$ 213,485 $ 5,469
Jul 2, 10 AM $ 1.23
+0.09%
$ 213,421 $ 4,196
Jul 2, 9 AM $ 1.23
+0.03%
$ 213,205 $ 1,069
Jul 2, 8 AM $ 1.23
+0.00%
$ 213,146 $ 445
Jul 2, 7 AM $ 1.23
+0.00%
$ 213,149 $ 445
Jul 2, 6 AM $ 1.23
+0.00%
$ 213,151 $ 422
Jul 2, 5 AM $ 1.23
+0.00%
$ 213,149 $ 456
Jul 2, 4 AM $ 1.23
+0.00%
$ 213,149 $ 456
Jul 2, 3 AM $ 1.23
+0.00%
$ 213,147 $ 500
Jul 2, 2 AM $ 1.23
+0.00%
$ 213,149 $ 1,334
Jul 2, 1 AM $ 1.23
+0.00%
$ 213,149 $ 1,457
Jul 2, 12 AM $ 1.23
+0.00%
$ 213,149 $ 1,786
Jul 1, 11 PM $ 1.23
+0.00%
$ 213,150 $ 1,966
Jul 1, 10 PM $ 1.23
+0.00%
$ 213,150 $ 1,965
Jul 1, 9 PM $ 1.23
+0.00%
$ 213,150 $ 1,964
Jul 1, 8 PM $ 1.23
-0.01%
$ 213,150 $ 1,840