VNX Franc Historical Data

VCHF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 1.27
+0.01%
$ 218,984 $ 7,556
Mar 25, 11 PM $ 1.27
+0.00%
$ 218,950 $ 8,890
Mar 25, 10 PM $ 1.27
-0.01%
$ 218,950 $ 10,478
Mar 25, 9 PM $ 1.27
-0.01%
$ 218,979 $ 12,083
Mar 25, 8 PM $ 1.27
-0.02%
$ 218,999 $ 12,237
Mar 25, 7 PM $ 1.27
-0.01%
$ 219,084 $ 11,009
Mar 25, 6 PM $ 1.27
+0.01%
$ 219,051 $ 10,997
Mar 25, 5 PM $ 1.27
+0.01%
$ 219,052 $ 11,541
Mar 25, 4 PM $ 1.27
-0.01%
$ 219,046 $ 11,978
Mar 25, 3 PM $ 1.27
+0.01%
$ 219,044 $ 12,231
Mar 25, 2 PM $ 1.27
-0.01%
$ 219,049 $ 12,135
Mar 25, 1 PM $ 1.27
+0.02%
$ 219,087 $ 12,799
Mar 25, 12 PM $ 1.27
+0.01%
$ 219,097 $ 12,695
Mar 25, 11 AM $ 1.27
+0.00%
$ 219,069 $ 12,557
Mar 25, 10 AM $ 1.27
+0.00%
$ 219,047 $ 12,488
Mar 25, 9 AM $ 1.27
+0.02%
$ 219,074 $ 12,529
Mar 25, 8 AM $ 1.27
-0.02%
$ 219,056 $ 12,531
Mar 25, 7 AM $ 1.27
+0.01%
$ 219,097 $ 12,554
Mar 25, 6 AM $ 1.27
+0.01%
$ 219,067 $ 12,587
Mar 25, 5 AM $ 1.27
-0.02%
$ 219,047 $ 12,570
Mar 25, 4 AM $ 1.27
+0.00%
$ 219,089 $ 12,656
Mar 25, 3 AM $ 1.27
+0.00%
$ 219,088 $ 11,599
Mar 25, 2 AM $ 1.27
+0.01%
$ 219,109 $ 11,614
Mar 25, 1 AM $ 1.27
+0.00%
$ 219,091 $ 11,842
Mar 25, 12 AM $ 1.27
-0.05%
$ 219,154 $ 10,563
Mar 24, 11 PM $ 1.27
-0.01%
$ 219,313 $ 9,267
Mar 24, 10 PM $ 1.27
+0.03%
$ 219,320 $ 9,233
Mar 24, 9 PM $ 1.27
-0.11%
$ 219,271 $ 7,639
Mar 24, 8 PM $ 1.27
+0.04%
$ 219,539 $ 5,956
Mar 24, 7 PM $ 1.27
+0.04%
$ 219,518 $ 5,884
Mar 24, 6 PM $ 1.27
+0.04%
$ 219,464 $ 5,926
Mar 24, 5 PM $ 1.27
-0.03%
$ 219,461 $ 5,830
Mar 24, 4 PM $ 1.27
-0.02%
$ 219,539 $ 5,686
Mar 24, 3 PM $ 1.27
+0.01%
$ 219,558 $ 6,173
Mar 24, 2 PM $ 1.27
-0.03%
$ 219,523 $ 8,516
Mar 24, 1 PM $ 1.27
-0.01%
$ 219,571 $ 11,595
Mar 24, 12 PM $ 1.27
-0.02%
$ 219,595 $ 12,891
Mar 24, 11 AM $ 1.27
+0.02%
$ 219,646 $ 14,186
Mar 24, 10 AM $ 1.27
-0.01%
$ 219,600 $ 15,034
Mar 24, 9 AM $ 1.27
+0.01%
$ 219,598 $ 16,082
Mar 24, 8 AM $ 1.27
+0.02%
$ 219,586 $ 17,093
Mar 24, 7 AM $ 1.27
-0.03%
$ 219,540 $ 18,196
Mar 24, 6 AM $ 1.27
+0.02%
$ 219,608 $ 18,896
Mar 24, 5 AM $ 1.27
-0.01%
$ 219,588 $ 19,519
Mar 24, 4 AM $ 1.27
+0.00%
$ 219,599 $ 19,452
Mar 24, 3 AM $ 1.27
+0.02%
$ 219,617 $ 19,445
Mar 24, 2 AM $ 1.27
+0.01%
$ 219,615 $ 19,618
Mar 24, 1 AM $ 1.27
-0.01%
$ 219,575 $ 19,620
Mar 24, 12 AM $ 1.27
+0.00%
$ 219,575 $ 19,692
Mar 23, 11 PM $ 1.27
+0.00%
$ 219,587 $ 20,409