VNX Franc Historical Data

VCHF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 1.27
+0.00%
$ 219,587 $ 20,409
Mar 23, 10 PM $ 1.27
-0.01%
$ 219,579 $ 21,260
Mar 23, 9 PM $ 1.27
+0.00%
$ 219,602 $ 24,057
Mar 23, 8 PM $ 1.27
+0.02%
$ 219,606 $ 25,040
Mar 23, 7 PM $ 1.27
+0.00%
$ 219,568 $ 25,009
Mar 23, 6 PM $ 1.27
-0.01%
$ 219,574 $ 29,687
Mar 23, 5 PM $ 1.27
+0.01%
$ 219,577 $ 30,570
Mar 23, 4 PM $ 1.27
-0.01%
$ 219,577 $ 30,074
Mar 23, 3 PM $ 1.27
-0.01%
$ 219,599 $ 29,358
Mar 23, 2 PM $ 1.27
+0.16%
$ 219,631 $ 26,628
Mar 23, 1 PM $ 1.27
+0.06%
$ 219,291 $ 23,930
Mar 23, 12 PM $ 1.27
-0.02%
$ 219,149 $ 21,460
Mar 23, 11 AM $ 1.27
+0.02%
$ 219,178 $ 20,080
Mar 23, 10 AM $ 1.27
-0.03%
$ 219,147 $ 19,106
Mar 23, 9 AM $ 1.27
+0.00%
$ 219,257 $ 17,031
Mar 23, 8 AM $ 1.27
-0.04%
$ 219,255 $ 17,074
Mar 23, 7 AM $ 1.27
+0.06%
$ 219,320 $ 16,059
Mar 23, 6 AM $ 1.27
+0.00%
$ 219,212 $ 14,053
Mar 23, 5 AM $ 1.27
-0.01%
$ 219,219 $ 13,371
Mar 23, 4 AM $ 1.27
+0.01%
$ 219,239 $ 13,420
Mar 23, 3 AM $ 1.27
+0.00%
$ 219,210 $ 13,452
Mar 23, 2 AM $ 1.27
-0.01%
$ 219,209 $ 13,409
Mar 23, 1 AM $ 1.27
+0.01%
$ 219,225 $ 13,214
Mar 23, 12 AM $ 1.27
+0.00%
$ 219,212 $ 13,340
Mar 22, 11 PM $ 1.27
+0.07%
$ 219,230 $ 13,284
Mar 22, 10 PM $ 1.27
-0.07%
$ 219,095 $ 12,703
Mar 22, 9 PM $ 1.27
+0.00%
$ 219,237 $ 10,880
Mar 22, 8 PM $ 1.27
+0.01%
$ 219,212 $ 9,484
Mar 22, 7 PM $ 1.27
-0.01%
$ 219,163 $ 8,601
Mar 22, 6 PM $ 1.27
+0.14%
$ 219,177 $ 4,284
Mar 22, 5 PM $ 1.26
-0.03%
$ 218,870 $ 2,569
Mar 22, 4 PM $ 1.26
+0.03%
$ 218,882 $ 2,592
Mar 22, 3 PM $ 1.26
-0.04%
$ 218,782 $ 2,614
Mar 22, 2 PM $ 1.26
-0.04%
$ 218,854 $ 2,749
Mar 22, 1 PM $ 1.27
+0.05%
$ 218,959 $ 2,703
Mar 22, 12 PM $ 1.26
-0.10%
$ 218,849 $ 2,597
Mar 22, 11 AM $ 1.26
+0.00%
$ 218,902 $ 2,492
Mar 22, 10 AM $ 1.26
-0.02%
$ 218,877 $ 2,479
Mar 22, 9 AM $ 1.26
-0.02%
$ 218,923 $ 2,466
Mar 22, 8 AM $ 1.27
+0.04%
$ 219,020 $ 2,326
Mar 22, 7 AM $ 1.26
+0.04%
$ 218,932 $ 2,168
Mar 22, 6 AM $ 1.26
+0.00%
$ 218,863 $ 2,090
Mar 22, 5 AM $ 1.26
-0.02%
$ 218,890 $ 2,076
Mar 22, 4 AM $ 1.26
+0.02%
$ 218,871 $ 2,092
Mar 22, 3 AM $ 1.26
-0.02%
$ 218,749 $ 2,008
Mar 22, 2 AM $ 1.26
-0.10%
$ 218,591 $ 1,744
Mar 22, 1 AM $ 1.27
-0.08%
$ 218,951 $ 1,805
Mar 22, 12 AM $ 1.27
-0.01%
$ 218,975 $ 1,197
Mar 21, 11 PM $ 1.27
+0.17%
$ 219,298 $ 919
Mar 21, 10 PM $ 1.26
-0.11%
$ 218,865 $ 1,011