VNX Franc Historical Data

VCHF Page 17
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 1.23
+0.00%
$ 213,348 $ 83
Jun 29, 5 PM $ 1.23
+0.00%
$ 213,348 $ 83
Jun 29, 4 PM $ 1.23
+0.00%
$ 213,346 $ 80
Jun 29, 3 PM $ 1.23
+0.00%
$ 213,346 $ 80
Jun 29, 2 PM $ 1.23
+0.00%
$ 213,346 $ 80
Jun 29, 1 PM $ 1.23
+0.00%
$ 213,346 $ 80
Jun 29, 12 PM $ 1.23
+0.00%
$ 213,348 $ 79
Jun 29, 11 AM $ 1.23
+0.00%
$ 213,348 $ 79
Jun 29, 10 AM $ 1.23
+0.00%
$ 213,344 $ 79
Jun 29, 9 AM $ 1.23
+0.00%
$ 213,345 $ 60
Jun 29, 8 AM $ 1.23
+0.00%
$ 213,346 $ 59
Jun 29, 7 AM $ 1.23
+0.00%
$ 213,346 $ 59
Jun 29, 6 AM $ 1.23
+0.00%
$ 213,346 $ 60
Jun 29, 5 AM $ 1.23
+0.00%
$ 213,346 $ 60
Jun 29, 4 AM $ 1.23
+0.00%
$ 213,346 $ 60
Jun 29, 3 AM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 29, 2 AM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 29, 1 AM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 29, 12 AM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 28, 11 PM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 28, 10 PM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 28, 9 PM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 28, 8 PM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 28, 7 PM $ 1.23
+0.00%
$ 213,345 $ 0.1
Jun 28, 6 PM $ 1.23
+0.00%
$ 213,345 $ 2
Jun 28, 5 PM $ 1.23
+0.00%
$ 213,345 $ 3
Jun 28, 4 PM $ 1.23
+0.00%
$ 213,345 $ 3
Jun 28, 3 PM $ 1.23
+0.00%
$ 213,345 $ 3
Jun 28, 2 PM $ 1.23
+0.15%
$ 213,345 $ 3
Jun 28, 1 PM $ 1.23
-0.15%
$ 213,036 $ 3
Jun 28, 12 PM $ 1.23
+0.00%
$ 213,345 $ 2
Jun 28, 11 AM $ 1.23
+0.00%
$ 213,345 $ 3
Jun 28, 10 AM $ 1.23
+0.00%
$ 213,345 $ 3
Jun 28, 9 AM $ 1.23
+0.00%
$ 213,345 $ 3
Jun 28, 8 AM $ 1.23
+0.43%
$ 213,345 $ 3
Jun 28, 7 AM $ 1.23
+0.00%
$ 212,414 $ 3
Jun 28, 6 AM $ 1.23
-0.44%
$ 212,414 $ 3
Jun 28, 5 AM $ 1.23
+0.00%
$ 213,345 $ 1
Jun 28, 4 AM $ 1.23
+0.00%
$ 213,345 $ 1
Jun 28, 3 AM $ 1.23
+0.00%
$ 213,345 $ 1
Jun 28, 2 AM $ 1.23
+0.00%
$ 213,345 $ 2
Jun 28, 1 AM $ 1.23
+0.00%
$ 213,345 $ 8
Jun 28, 12 AM $ 1.23
+0.00%
$ 213,345 $ 8
Jun 27, 11 PM $ 1.23
+0.06%
$ 213,345 $ 8
Jun 27, 10 PM $ 1.23
+0.00%
$ 213,217 $ 14
Jun 27, 9 PM $ 1.23
-0.06%
$ 213,217 $ 14
Jun 27, 8 PM $ 1.23
+0.00%
$ 213,345 $ 14
Jun 27, 7 PM $ 1.23
+0.00%
$ 213,345 $ 14
Jun 27, 6 PM $ 1.23
-0.01%
$ 213,345 $ 14
Jun 27, 5 PM $ 1.23
+0.00%
$ 213,346 $ 14