VNX Franc Historical Data

VCHF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 1.26
+0.00%
$ 218,649 $ 26,094
Mar 19, 9 PM $ 1.26
+0.00%
$ 218,648 $ 26,052
Mar 19, 8 PM $ 1.26
+0.00%
$ 218,646 $ 26,022
Mar 19, 7 PM $ 1.26
+0.03%
$ 218,646 $ 30,721
Mar 19, 6 PM $ 1.26
+0.00%
$ 218,587 $ 29,907
Mar 19, 5 PM $ 1.26
+0.00%
$ 218,580 $ 30,428
Mar 19, 4 PM $ 1.26
-0.01%
$ 218,593 $ 31,083
Mar 19, 3 PM $ 1.26
-0.02%
$ 218,609 $ 31,460
Mar 19, 2 PM $ 1.26
+0.00%
$ 218,662 $ 31,677
Mar 19, 1 PM $ 1.26
-0.02%
$ 218,662 $ 32,049
Mar 19, 12 PM $ 1.26
+0.00%
$ 218,712 $ 32,064
Mar 19, 11 AM $ 1.26
-0.01%
$ 218,694 $ 32,975
Mar 19, 10 AM $ 1.26
-0.14%
$ 218,713 $ 32,711
Mar 19, 9 AM $ 1.27
+0.01%
$ 219,030 $ 18,999
Mar 19, 8 AM $ 1.27
-0.04%
$ 219,012 $ 18,424
Mar 19, 7 AM $ 1.27
-0.16%
$ 219,119 $ 17,631
Mar 19, 6 AM $ 1.27
+0.00%
$ 219,477 $ 12,674
Mar 19, 5 AM $ 1.27
-0.01%
$ 219,485 $ 12,708
Mar 19, 4 AM $ 1.27
+0.01%
$ 219,507 $ 12,764
Mar 19, 3 AM $ 1.27
-0.03%
$ 219,517 $ 12,944
Mar 19, 2 AM $ 1.27
+0.00%
$ 219,576 $ 11,803
Mar 19, 1 AM $ 1.27
+0.00%
$ 219,520 $ 12,032
Mar 19, 12 AM $ 1.27
-0.02%
$ 219,553 $ 12,031
Mar 18, 11 PM $ 1.27
+0.02%
$ 219,556 $ 12,398
Mar 18, 10 PM $ 1.27
+0.00%
$ 219,530 $ 12,464
Mar 18, 9 PM $ 1.27
-0.01%
$ 219,521 $ 12,510
Mar 18, 8 PM $ 1.27
-0.01%
$ 219,585 $ 10,173
Mar 18, 7 PM $ 1.27
+0.03%
$ 219,649 $ 7,818
Mar 18, 6 PM $ 1.27
+0.00%
$ 219,574 $ 7,621
Mar 18, 5 PM $ 1.27
-0.03%
$ 219,580 $ 7,742
Mar 18, 4 PM $ 1.27
-0.07%
$ 219,583 $ 6,071
Mar 18, 3 PM $ 1.27
+0.13%
$ 219,699 $ 5,702
Mar 18, 2 PM $ 1.27
-0.04%
$ 219,407 $ 5,698
Mar 18, 1 PM $ 1.27
-0.03%
$ 219,501 $ 5,487
Mar 18, 12 PM $ 1.27
+0.10%
$ 219,739 $ 4,749
Mar 18, 11 AM $ 1.27
-0.13%
$ 219,479 $ 4,149
Mar 18, 10 AM $ 1.27
+0.00%
$ 219,754 $ 3,942
Mar 18, 9 AM $ 1.27
+0.07%
$ 219,718 $ 4,008
Mar 18, 8 AM $ 1.27
-0.06%
$ 219,554 $ 4,265
Mar 18, 7 AM $ 1.27
-0.01%
$ 219,627 $ 4,336
Mar 18, 6 AM $ 1.27
+0.04%
$ 219,710 $ 4,467
Mar 18, 5 AM $ 1.27
-0.07%
$ 219,624 $ 5,342
Mar 18, 4 AM $ 1.27
+0.07%
$ 219,817 $ 5,496
Mar 18, 3 AM $ 1.27
+0.00%
$ 219,690 $ 9,301
Mar 18, 2 AM $ 1.27
-0.02%
$ 219,684 $ 9,798
Mar 18, 1 AM $ 1.27
+0.00%
$ 219,726 $ 9,909
Mar 18, 12 AM $ 1.27
+0.02%
$ 219,701 $ 10,193
Mar 17, 11 PM $ 1.27
-0.05%
$ 219,678 $ 10,352
Mar 17, 10 PM $ 1.27
+0.02%
$ 219,771 $ 10,484
Mar 17, 9 PM $ 1.27
-0.03%
$ 219,694 $ 11,771