VNX Franc Historical Data

VCHF Page 18
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 1.23
+0.00%
$ 213,346 $ 14
Jun 27, 4 PM $ 1.23
+0.00%
$ 213,346 $ 4,977
Jun 27, 3 PM $ 1.23
+0.00%
$ 213,346 $ 4,979
Jun 27, 2 PM $ 1.23
+0.00%
$ 213,345 $ 3,335
Jun 27, 1 PM $ 1.23
+0.00%
$ 213,345 $ 3,335
Jun 27, 12 PM $ 1.23
+0.00%
$ 213,345 $ 3,335
Jun 27, 11 AM $ 1.23
+0.00%
$ 213,345 $ 3,335
Jun 27, 10 AM $ 1.23
+0.00%
$ 213,345 $ 4,360
Jun 27, 9 AM $ 1.23
+0.00%
$ 213,345 $ 4,360
Jun 27, 8 AM $ 1.23
+0.00%
$ 213,345 $ 4,360
Jun 27, 7 AM $ 1.23
+0.00%
$ 213,345 $ 4,360
Jun 27, 6 AM $ 1.23
+0.00%
$ 213,345 $ 8,720
Jun 27, 5 AM $ 1.23
+0.00%
$ 213,345 $ 8,720
Jun 27, 4 AM $ 1.23
+0.00%
$ 213,345 $ 8,720
Jun 27, 3 AM $ 1.23
+0.00%
$ 213,345 $ 8,720
Jun 27, 2 AM $ 1.23
+0.00%
$ 213,345 $ 8,720
Jun 27, 1 AM $ 1.23
+0.00%
$ 213,345 $ 8,720
Jun 27, 12 AM $ 1.23
+0.00%
$ 213,346 $ 8,714
Jun 26, 11 PM $ 1.23
+0.00%
$ 213,346 $ 4,355
Jun 26, 10 PM $ 1.23
+0.00%
$ 213,346 $ 12,523
Jun 26, 9 PM $ 1.23
+0.00%
$ 213,346 $ 15,108
Jun 26, 8 PM $ 1.23
+0.00%
$ 213,346 $ 15,109
Jun 26, 7 PM $ 1.23
+0.00%
$ 213,346 $ 15,158
Jun 26, 6 PM $ 1.23
+0.00%
$ 213,346 $ 15,158
Jun 26, 5 PM $ 1.23
+0.03%
$ 213,346 $ 15,158
Jun 26, 4 PM $ 1.23
+0.08%
$ 213,171 $ 12,677
Jun 26, 3 PM $ 1.23
+0.00%
$ 213,003 $ 13,287
Jun 26, 2 PM $ 1.23
+0.06%
$ 213,002 $ 13,069
Jun 26, 1 PM $ 1.23
+0.00%
$ 212,883 $ 11,201
Jun 26, 12 PM $ 1.23
+0.00%
$ 212,884 $ 11,202
Jun 26, 11 AM $ 1.23
+0.00%
$ 212,883 $ 11,202
Jun 26, 10 AM $ 1.23
+0.07%
$ 212,885 $ 10,176
Jun 26, 9 AM $ 1.23
+0.00%
$ 212,742 $ 3,265
Jun 26, 8 AM $ 1.23
+0.00%
$ 212,743 $ 3,674
Jun 26, 7 AM $ 1.23
+0.00%
$ 212,744 $ 3,674
Jun 26, 6 AM $ 1.23
+0.00%
$ 212,742 $ 3,674
Jun 26, 5 AM $ 1.23
+0.00%
$ 212,741 $ 4,293
Jun 26, 4 AM $ 1.23
+0.00%
$ 212,741 $ 13,460
Jun 26, 3 AM $ 1.23
+0.00%
$ 212,739 $ 13,461
Jun 26, 2 AM $ 1.23
+0.00%
$ 212,740 $ 13,461
Jun 26, 1 AM $ 1.23
+0.00%
$ 212,741 $ 13,461
Jun 26, 12 AM $ 1.23
+0.00%
$ 212,743 $ 14,691
Jun 25, 11 PM $ 1.23
+0.00%
$ 212,744 $ 14,691
Jun 25, 10 PM $ 1.23
+0.00%
$ 212,743 $ 14,710
Jun 25, 9 PM $ 1.23
+0.17%
$ 212,743 $ 12,125
Jun 25, 8 PM $ 1.23
+0.00%
$ 212,383 $ 9,514
Jun 25, 7 PM $ 1.23
+0.00%
$ 212,385 $ 9,520
Jun 25, 6 PM $ 1.23
+0.00%
$ 212,391 $ 12,296
Jun 25, 5 PM $ 1.23
+0.00%
$ 212,392 $ 14,320
Jun 25, 4 PM $ 1.23
+0.00%
$ 212,392 $ 17,970