VNX Franc Historical Data

VCHF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 1.27
+0.02%
$ 219,027 $ 12,685
Mar 15, 8 PM $ 1.27
-0.11%
$ 218,970 $ 12,113
Mar 15, 7 PM $ 1.27
+0.01%
$ 219,404 $ 6,213
Mar 15, 6 PM $ 1.27
+0.00%
$ 219,405 $ 6,054
Mar 15, 5 PM $ 1.27
-0.01%
$ 219,389 $ 5,918
Mar 15, 4 PM $ 1.27
+0.00%
$ 219,396 $ 5,837
Mar 15, 3 PM $ 1.27
-0.01%
$ 219,397 $ 5,789
Mar 15, 2 PM $ 1.27
-0.08%
$ 219,424 $ 4,390
Mar 15, 1 PM $ 1.27
+0.00%
$ 219,586 $ 2,844
Mar 15, 12 PM $ 1.27
-0.01%
$ 219,556 $ 2,706
Mar 15, 11 AM $ 1.27
-0.03%
$ 219,572 $ 2,689
Mar 15, 10 AM $ 1.27
+0.03%
$ 219,621 $ 2,679
Mar 15, 9 AM $ 1.27
-0.05%
$ 219,579 $ 4,049
Mar 15, 8 AM $ 1.27
+0.02%
$ 219,684 $ 2,481
Mar 15, 7 AM $ 1.27
-0.04%
$ 219,624 $ 2,325
Mar 15, 6 AM $ 1.27
-0.01%
$ 219,666 $ 2,488
Mar 15, 5 AM $ 1.27
-0.03%
$ 219,658 $ 2,469
Mar 15, 4 AM $ 1.27
+0.03%
$ 219,713 $ 2,348
Mar 15, 3 AM $ 1.27
+0.00%
$ 219,696 $ 2,333
Mar 15, 2 AM $ 1.27
+0.01%
$ 219,690 $ 95,070
Mar 15, 1 AM $ 1.27
+0.00%
$ 219,688 $ 95,830
Mar 15, 12 AM $ 1.27
+0.00%
$ 219,686 $ 95,830
Mar 14, 11 PM $ 1.27
+0.00%
$ 219,692 $ 95,815
Mar 14, 10 PM $ 1.27
+0.00%
$ 219,698 $ 95,770
Mar 14, 9 PM $ 1.27
+0.00%
$ 219,688 $ 99,691
Mar 14, 8 PM $ 1.27
+0.00%
$ 219,692 $ 99,779
Mar 14, 7 PM $ 1.27
-0.01%
$ 219,688 $ 101,039
Mar 14, 6 PM $ 1.27
+0.01%
$ 219,703 $ 101,007
Mar 14, 5 PM $ 1.27
+0.00%
$ 219,687 $ 101,009
Mar 14, 4 PM $ 1.27
+0.00%
$ 219,679 $ 100,969
Mar 14, 3 PM $ 1.27
+0.00%
$ 219,682 $ 100,915
Mar 14, 2 PM $ 1.27
+0.00%
$ 219,677 $ 100,872
Mar 14, 1 PM $ 1.27
+0.00%
$ 219,682 $ 100,867
Mar 14, 12 PM $ 1.27
+0.00%
$ 219,680 $ 101,828
Mar 14, 11 AM $ 1.27
+0.00%
$ 219,681 $ 109,957
Mar 14, 10 AM $ 1.27
+0.00%
$ 219,679 $ 112,364
Mar 14, 9 AM $ 1.27
+0.08%
$ 219,698 $ 138,122
Mar 14, 8 AM $ 1.27
+0.00%
$ 219,520 $ 136,835
Mar 14, 7 AM $ 1.27
+0.00%
$ 219,519 $ 167,578
Mar 14, 6 AM $ 1.27
-0.01%
$ 219,520 $ 167,312
Mar 14, 5 AM $ 1.27
+0.00%
$ 219,550 $ 171,171
Mar 14, 4 AM $ 1.27
+0.00%
$ 219,548 $ 171,167
Mar 14, 3 AM $ 1.27
+0.00%
$ 219,550 $ 171,029
Mar 14, 2 AM $ 1.27
+0.00%
$ 219,550 $ 171,029
Mar 14, 1 AM $ 1.27
+0.00%
$ 219,550 $ 171,029
Mar 14, 12 AM $ 1.27
-0.06%
$ 219,550 $ 170,132
Mar 13, 11 PM $ 1.27
+0.00%
$ 219,679 $ 169,419
Mar 13, 10 PM $ 1.27
+0.00%
$ 219,697 $ 169,288
Mar 13, 9 PM $ 1.27
-0.26%
$ 219,698 $ 165,517
Mar 13, 8 PM $ 1.27
-0.01%
$ 220,265 $ 161,626