VNX Franc Historical Data

VCHF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1.29
+0.01%
$ 222,569 $ 15,654
Mar 11, 6 PM $ 1.29
+0.01%
$ 222,573 $ 17,843
Mar 11, 5 PM $ 1.29
+0.01%
$ 222,580 $ 17,843
Mar 11, 4 PM $ 1.29
+0.02%
$ 222,581 $ 17,802
Mar 11, 3 PM $ 1.29
-0.02%
$ 222,520 $ 19,346
Mar 11, 2 PM $ 1.29
-0.15%
$ 222,567 $ 19,490
Mar 11, 1 PM $ 1.29
+0.02%
$ 222,924 $ 16,931
Mar 11, 12 PM $ 1.29
+0.00%
$ 222,881 $ 16,897
Mar 11, 11 AM $ 1.29
+0.01%
$ 222,928 $ 16,727
Mar 11, 10 AM $ 1.29
-0.02%
$ 222,873 $ 16,398
Mar 11, 9 AM $ 1.29
-0.01%
$ 222,907 $ 18,778
Mar 11, 8 AM $ 1.29
-0.01%
$ 222,900 $ 18,557
Mar 11, 7 AM $ 1.29
+0.00%
$ 222,893 $ 14,060
Mar 11, 6 AM $ 1.29
+0.25%
$ 222,737 $ 14,066
Mar 11, 5 AM $ 1.28
-0.02%
$ 222,145 $ 14,000
Mar 11, 4 AM $ 1.28
+0.00%
$ 222,196 $ 13,857
Mar 11, 3 AM $ 1.28
+0.00%
$ 222,180 $ 13,937
Mar 11, 2 AM $ 1.28
-0.01%
$ 222,172 $ 14,061
Mar 11, 1 AM $ 1.28
+0.01%
$ 222,195 $ 14,202
Mar 11, 12 AM $ 1.28
-0.06%
$ 222,192 $ 13,109
Mar 10, 11 PM $ 1.28
-0.01%
$ 222,348 $ 13,111
Mar 10, 10 PM $ 1.28
-0.07%
$ 222,336 $ 14,355
Mar 10, 9 PM $ 1.29
+0.00%
$ 222,468 $ 14,203
Mar 10, 8 PM $ 1.29
+0.02%
$ 222,507 $ 14,266
Mar 10, 7 PM $ 1.29
-0.04%
$ 222,493 $ 11,411
Mar 10, 6 PM $ 1.29
-0.07%
$ 222,711 $ 11,413
Mar 10, 5 PM $ 1.29
-0.02%
$ 222,824 $ 12,140
Mar 10, 4 PM $ 1.29
-0.03%
$ 222,825 $ 12,255
Mar 10, 3 PM $ 1.29
+0.10%
$ 222,854 $ 10,612
Mar 10, 2 PM $ 1.29
+0.00%
$ 222,652 $ 10,472
Mar 10, 1 PM $ 1.29
-0.03%
$ 222,599 $ 10,492
Mar 10, 12 PM $ 1.29
+0.02%
$ 222,685 $ 10,594
Mar 10, 11 AM $ 1.29
+0.03%
$ 222,678 $ 10,747
Mar 10, 10 AM $ 1.29
+0.02%
$ 222,675 $ 10,774
Mar 10, 9 AM $ 1.29
+0.11%
$ 222,496 $ 8,188
Mar 10, 8 AM $ 1.28
+0.01%
$ 222,275 $ 8,218
Mar 10, 7 AM $ 1.28
+0.06%
$ 222,214 $ 8,040
Mar 10, 6 AM $ 1.28
+0.07%
$ 222,183 $ 8,187
Mar 10, 5 AM $ 1.28
-0.02%
$ 222,092 $ 9,085
Mar 10, 4 AM $ 1.28
+0.09%
$ 222,125 $ 9,522
Mar 10, 3 AM $ 1.28
-0.01%
$ 222,031 $ 9,512
Mar 10, 2 AM $ 1.28
-0.03%
$ 222,030 $ 10,365
Mar 10, 1 AM $ 1.28
-0.04%
$ 222,067 $ 10,500
Mar 10, 12 AM $ 1.28
+0.04%
$ 222,164 $ 10,861
Mar 9, 11 PM $ 1.28
-0.12%
$ 222,049 $ 11,051
Mar 9, 10 PM $ 1.28
+0.00%
$ 222,354 $ 9,453
Mar 9, 9 PM $ 1.28
-0.01%
$ 222,266 $ 10,676
Mar 9, 8 PM $ 1.28
-0.01%
$ 222,318 $ 10,670
Mar 9, 7 PM $ 1.28
-0.01%
$ 222,275 $ 10,695
Mar 9, 6 PM $ 1.28
-0.04%
$ 222,352 $ 10,814