VNX Franc Historical Data

VCHF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 1.26
+0.00%
$ 217,741 $ 269
Jun 17, 12 PM $ 1.26
+0.00%
$ 217,741 $ 269
Jun 17, 11 AM $ 1.26
+0.00%
$ 217,741 $ 269
Jun 17, 10 AM $ 1.26
+0.00%
$ 217,741 $ 269
Jun 17, 9 AM $ 1.26
+0.00%
$ 217,741 $ 544
Jun 17, 8 AM $ 1.26
+0.00%
$ 217,741 $ 550
Jun 17, 7 AM $ 1.26
+0.00%
$ 217,741 $ 550
Jun 17, 6 AM $ 1.26
+0.00%
$ 217,741 $ 550
Jun 17, 5 AM $ 1.26
+0.00%
$ 217,741 $ 550
Jun 17, 4 AM $ 1.26
+0.00%
$ 217,741 $ 550
Jun 17, 3 AM $ 1.26
+0.00%
$ 217,741 $ 1,642
Jun 17, 2 AM $ 1.26
+0.00%
$ 217,741 $ 2,882
Jun 17, 1 AM $ 1.26
+0.00%
$ 217,741 $ 2,882
Jun 17, 12 AM $ 1.26
+0.00%
$ 217,741 $ 2,882
Jun 16, 11 PM $ 1.26
+0.00%
$ 217,741 $ 2,882
Jun 16, 10 PM $ 1.26
+0.00%
$ 217,741 $ 2,882
Jun 16, 9 PM $ 1.26
+0.00%
$ 217,762 $ 2,835
Jun 16, 8 PM $ 1.26
+0.01%
$ 217,767 $ 2,872
Jun 16, 7 PM $ 1.26
+0.00%
$ 217,752 $ 2,878
Jun 16, 6 PM $ 1.26
+0.00%
$ 217,760 $ 3,671
Jun 16, 5 PM $ 1.26
+0.00%
$ 217,755 $ 3,746
Jun 16, 4 PM $ 1.26
+0.00%
$ 217,751 $ 3,746
Jun 16, 3 PM $ 1.26
+0.00%
$ 217,754 $ 3,746
Jun 16, 2 PM $ 1.26
+0.00%
$ 217,753 $ 4,393
Jun 16, 1 PM $ 1.26
+0.00%
$ 217,766 $ 4,393
Jun 16, 12 PM $ 1.26
+0.00%
$ 217,768 $ 5,060
Jun 16, 11 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
Jun 16, 10 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
Jun 16, 9 AM $ 1.26
+0.00%
$ 217,760 $ 5,948
Jun 16, 8 AM $ 1.26
+0.00%
$ 217,755 $ 5,948
Jun 16, 7 AM $ 1.26
+0.00%
$ 217,747 $ 6,609
Jun 16, 6 AM $ 1.26
+0.00%
$ 217,744 $ 6,609
Jun 16, 5 AM $ 1.26
+0.00%
$ 217,740 $ 8,504
Jun 16, 4 AM $ 1.26
+0.00%
$ 217,734 $ 8,504
Jun 16, 3 AM $ 1.26
+0.00%
$ 217,742 $ 8,496
Jun 16, 2 AM $ 1.26
-0.08%
$ 217,745 $ 8,496
Jun 16, 1 AM $ 1.26
+0.00%
$ 217,922 $ 7,166
Jun 16, 12 AM $ 1.26
+0.00%
$ 217,922 $ 7,166
Jun 15, 11 PM $ 1.26
+0.00%
$ 217,920 $ 7,166
Jun 15, 10 PM $ 1.26
+0.00%
$ 217,921 $ 7,166
Jun 15, 9 PM $ 1.26
-0.01%
$ 217,928 $ 7,169
Jun 15, 8 PM $ 1.26
+0.00%
$ 217,943 $ 7,049
Jun 15, 7 PM $ 1.26
+0.01%
$ 217,940 $ 6,907
Jun 15, 6 PM $ 1.26
+0.00%
$ 217,926 $ 6,797
Jun 15, 5 PM $ 1.26
+0.00%
$ 217,925 $ 6,797
Jun 15, 4 PM $ 1.26
+0.00%
$ 217,931 $ 7,166
Jun 15, 3 PM $ 1.26
+0.00%
$ 217,929 $ 7,669
Jun 15, 2 PM $ 1.26
+0.00%
$ 217,928 $ 7,921
Jun 15, 1 PM $ 1.26
+0.04%
$ 217,928 $ 7,655
Jun 15, 12 PM $ 1.26
-0.01%
$ 217,856 $ 6,801