VNX Franc Historical Data

VCHF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 1.28
-0.01%
$ 222,275 $ 10,695
Mar 9, 6 PM $ 1.28
-0.04%
$ 222,352 $ 10,814
Mar 9, 5 PM $ 1.28
-0.03%
$ 222,380 $ 10,803
Mar 9, 4 PM $ 1.29
-0.02%
$ 222,433 $ 10,639
Mar 9, 3 PM $ 1.29
-0.01%
$ 222,499 $ 10,461
Mar 9, 2 PM $ 1.29
+0.05%
$ 222,524 $ 10,144
Mar 9, 1 PM $ 1.29
+0.06%
$ 222,485 $ 10,134
Mar 9, 12 PM $ 1.29
+0.00%
$ 222,491 $ 13,503
Mar 9, 11 AM $ 1.29
-0.01%
$ 222,418 $ 13,527
Mar 9, 10 AM $ 1.28
-0.02%
$ 222,407 $ 13,548
Mar 9, 9 AM $ 1.29
+0.03%
$ 222,509 $ 13,367
Mar 9, 8 AM $ 1.29
+0.01%
$ 222,451 $ 13,194
Mar 9, 7 AM $ 1.29
-0.04%
$ 222,481 $ 11,706
Mar 9, 6 AM $ 1.29
+0.04%
$ 222,553 $ 11,547
Mar 9, 5 AM $ 1.29
+0.01%
$ 222,548 $ 10,884
Mar 9, 4 AM $ 1.29
+0.03%
$ 222,529 $ 10,866
Mar 9, 3 AM $ 1.29
-0.01%
$ 222,516 $ 10,427
Mar 9, 2 AM $ 1.29
-0.01%
$ 222,515 $ 9,700
Mar 9, 1 AM $ 1.29
-0.01%
$ 222,590 $ 9,390
Mar 9, 12 AM $ 1.29
-0.01%
$ 222,529 $ 8,977
Mar 8, 11 PM $ 1.29
-0.02%
$ 222,547 $ 8,722
Mar 8, 10 PM $ 1.29
-0.07%
$ 222,492 $ 9,083
Mar 8, 9 PM $ 1.29
+0.08%
$ 222,631 $ 9,094
Mar 8, 8 PM $ 1.29
+0.00%
$ 222,485 $ 7,950
Mar 8, 7 PM $ 1.29
+0.02%
$ 222,491 $ 7,892
Mar 8, 6 PM $ 1.29
+0.04%
$ 222,652 $ 6,939
Mar 8, 5 PM $ 1.29
+0.00%
$ 222,576 $ 6,876
Mar 8, 4 PM $ 1.29
+0.00%
$ 222,616 $ 9,489
Mar 8, 3 PM $ 1.29
+0.00%
$ 222,604 $ 9,492
Mar 8, 2 PM $ 1.29
-0.01%
$ 222,563 $ 9,541
Mar 8, 1 PM $ 1.29
+0.01%
$ 222,623 $ 9,289
Mar 8, 12 PM $ 1.28
+0.05%
$ 222,332 $ 5,837
Mar 8, 11 AM $ 1.28
+0.01%
$ 222,227 $ 7,559
Mar 8, 10 AM $ 1.28
+0.00%
$ 222,222 $ 7,571
Mar 8, 9 AM $ 1.28
-0.01%
$ 222,234 $ 7,553
Mar 8, 8 AM $ 1.28
+0.00%
$ 222,211 $ 7,519
Mar 8, 7 AM $ 1.28
-0.01%
$ 222,219 $ 7,716
Mar 8, 6 AM $ 1.28
-0.02%
$ 222,189 $ 7,637
Mar 8, 5 AM $ 1.28
+0.04%
$ 222,251 $ 7,557
Mar 8, 4 AM $ 1.28
-0.01%
$ 222,244 $ 7,381
Mar 8, 3 AM $ 1.28
+0.01%
$ 222,258 $ 7,382
Mar 8, 2 AM $ 1.28
-0.03%
$ 222,196 $ 7,134
Mar 8, 1 AM $ 1.28
+0.01%
$ 222,249 $ 7,038
Mar 8, 12 AM $ 1.28
-0.01%
$ 222,208 $ 6,981
Mar 7, 11 PM $ 1.28
+0.01%
$ 222,269 $ 8,158
Mar 7, 10 PM $ 1.28
-0.02%
$ 222,243 $ 8,157
Mar 7, 9 PM $ 1.28
+0.00%
$ 222,252 $ 7,030
Mar 7, 8 PM $ 1.28
+0.02%
$ 222,263 $ 7,041
Mar 7, 7 PM $ 1.28
+0.00%
$ 222,240 $ 6,824
Mar 7, 6 PM $ 1.28
+0.01%
$ 222,263 $ 6,855