VNX Franc Historical Data

VCHF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 1.28
+0.01%
$ 221,811 $ 17,676
Mar 5, 5 PM $ 1.28
-0.03%
$ 221,807 $ 17,672
Mar 5, 4 PM $ 1.28
-0.01%
$ 221,869 $ 16,809
Mar 5, 3 PM $ 1.28
-0.03%
$ 221,909 $ 16,321
Mar 5, 2 PM $ 1.28
-0.01%
$ 221,956 $ 16,264
Mar 5, 1 PM $ 1.28
-0.03%
$ 221,948 $ 15,969
Mar 5, 12 PM $ 1.28
+0.00%
$ 221,995 $ 16,232
Mar 5, 11 AM $ 1.28
+0.00%
$ 222,036 $ 16,844
Mar 5, 10 AM $ 1.28
+0.01%
$ 222,038 $ 20,531
Mar 5, 9 AM $ 1.28
+0.00%
$ 222,023 $ 20,526
Mar 5, 8 AM $ 1.28
+0.04%
$ 221,906 $ 21,948
Mar 5, 7 AM $ 1.28
-0.01%
$ 221,799 $ 21,949
Mar 5, 6 AM $ 1.28
+0.00%
$ 221,795 $ 24,645
Mar 5, 5 AM $ 1.28
+0.00%
$ 221,799 $ 24,863
Mar 5, 4 AM $ 1.28
+0.00%
$ 221,805 $ 25,878
Mar 5, 3 AM $ 1.28
-0.01%
$ 221,799 $ 26,539
Mar 5, 2 AM $ 1.28
+0.02%
$ 221,820 $ 29,555
Mar 5, 1 AM $ 1.28
-0.01%
$ 221,796 $ 33,066
Mar 5, 12 AM $ 1.28
+0.00%
$ 221,809 $ 35,118
Mar 4, 11 PM $ 1.28
-0.06%
$ 221,804 $ 34,190
Mar 4, 10 PM $ 1.28
+0.00%
$ 221,945 $ 36,181
Mar 4, 9 PM $ 1.28
+0.02%
$ 221,932 $ 25,373
Mar 4, 8 PM $ 1.28
-0.06%
$ 221,940 $ 25,386
Mar 4, 7 PM $ 1.28
-0.07%
$ 222,033 $ 25,474
Mar 4, 6 PM $ 1.28
-0.01%
$ 222,136 $ 29,288
Mar 4, 5 PM $ 1.28
-0.03%
$ 222,077 $ 32,390
Mar 4, 4 PM $ 1.28
-0.03%
$ -- $ 36,812
Mar 4, 1 PM $ 1.28
+0.00%
$ 221,984 $ 42,238
Mar 4, 12 PM $ 1.28
+0.03%
$ 221,938 $ 46,183
Mar 4, 11 AM $ 1.28
+0.00%
$ 221,846 $ 46,184
Mar 4, 9 AM $ 1.29
+0.12%
$ 222,460 $ 44,864
Mar 4, 8 AM $ 1.28
+0.13%
$ 222,191 $ 42,315
Mar 4, 7 AM $ 1.28
+0.01%
$ 221,878 $ 42,103
Mar 4, 6 AM $ 1.28
-0.14%
$ 221,904 $ 39,498
Mar 4, 5 AM $ 1.28
+0.00%
$ 222,263 $ 40,072
Mar 4, 4 AM $ 1.28
-0.07%
$ 222,237 $ 38,494
Mar 4, 3 AM $ 1.29
+0.00%
$ 222,423 $ 38,487
Mar 4, 2 AM $ 1.28
+0.06%
$ 222,179 $ 35,749
Mar 4, 1 AM $ 1.28
+0.16%
$ 221,860 $ 32,356
Mar 4, 12 AM $ 1.28
+0.09%
$ 221,480 $ 30,464
Mar 3, 11 PM $ 1.28
-0.01%
$ 221,291 $ 30,766
Mar 3, 10 PM $ 1.28
-0.05%
$ 221,309 $ 28,731
Mar 3, 9 PM $ 1.28
+0.00%
$ 221,452 $ 28,006
Mar 3, 8 PM $ 1.28
+0.01%
$ 221,461 $ 28,027
Mar 3, 7 PM $ 1.28
+0.00%
$ 221,456 $ 28,866
Mar 3, 6 PM $ 1.28
+0.21%
$ 221,458 $ 25,683
Mar 3, 5 PM $ 1.28
+0.08%
$ 220,906 $ 26,455
Mar 3, 4 PM $ 1.28
+0.05%
$ 220,820 $ 28,507
Mar 3, 3 PM $ 1.28
-0.02%
$ 220,705 $ 28,596
Mar 3, 2 PM $ 1.28
-0.03%
$ 220,790 $ 27,023