VNX Franc Historical Data

VCHF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1.26
+0.00%
$ 217,735 $ 16,808
Jun 13, 10 AM $ 1.26
+0.00%
$ 217,735 $ 16,808
Jun 13, 9 AM $ 1.26
+0.00%
$ 217,735 $ 16,808
Jun 13, 8 AM $ 1.26
+0.00%
$ 217,735 $ 16,809
Jun 13, 7 AM $ 1.26
+0.00%
$ 217,735 $ 16,809
Jun 13, 6 AM $ 1.26
-0.01%
$ 217,734 $ 16,810
Jun 13, 5 AM $ 1.26
+0.12%
$ 217,761 $ 15,797
Jun 13, 4 AM $ 1.26
+0.26%
$ 217,459 $ 6,999
Jun 13, 3 AM $ 1.25
+0.00%
$ 216,894 $ 3,239
Jun 13, 2 AM $ 1.25
+0.04%
$ 216,895 $ 2,605
Jun 13, 1 AM $ 1.25
+0.05%
$ 216,986 $ 1,311
Jun 13, 12 AM $ 1.25
+0.02%
$ 216,734 $ 17
Jun 12, 11 PM $ 1.25
+0.32%
$ 216,626 $ 17
Jun 12, 10 PM $ 1.25
-0.32%
$ 215,973 $ 2,310
Jun 12, 9 PM $ 1.25
+0.04%
$ 216,716 $ 2,319
Jun 12, 8 PM $ 1.25
+0.00%
$ 216,626 $ 4,604
Jun 12, 7 PM $ 1.25
+0.00%
$ 216,627 $ 4,604
Jun 12, 6 PM $ 1.25
+0.00%
$ 216,627 $ 4,612
Jun 12, 5 PM $ 1.25
+0.00%
$ 216,628 $ 4,615
Jun 12, 4 PM $ 1.25
+0.00%
$ 216,627 $ 4,615
Jun 12, 3 PM $ 1.25
+0.00%
$ 216,625 $ 4,611
Jun 12, 2 PM $ 1.25
+0.00%
$ 216,627 $ 4,610
Jun 12, 1 PM $ 1.25
+0.00%
$ 216,624 $ 4,630
Jun 12, 12 PM $ 1.25
+0.00%
$ 216,625 $ 4,650
Jun 12, 11 AM $ 1.25
+0.00%
$ 216,626 $ 4,650
Jun 12, 10 AM $ 1.25
+0.00%
$ 216,626 $ 4,761
Jun 12, 9 AM $ 1.25
+0.00%
$ 216,626 $ 4,873
Jun 12, 8 AM $ 1.25
+0.00%
$ 216,626 $ 4,873
Jun 12, 7 AM $ 1.25
+0.00%
$ 216,626 $ 4,871
Jun 12, 6 AM $ 1.25
+0.00%
$ 216,625 $ 4,871
Jun 12, 5 AM $ 1.25
+0.00%
$ 216,625 $ 4,867
Jun 12, 4 AM $ 1.25
+0.00%
$ 216,626 $ 4,867
Jun 12, 3 AM $ 1.25
+0.00%
$ 216,625 $ 2,434
Jun 12, 2 AM $ 1.25
+0.00%
$ 216,626 $ 6,882
Jun 12, 1 AM $ 1.25
+0.00%
$ 216,624 $ 6,885
Jun 12, 12 AM $ 1.25
+0.00%
$ 216,626 $ 6,898
Jun 11, 11 PM $ 1.25
+0.00%
$ 216,626 $ 6,898
Jun 11, 10 PM $ 1.25
+0.00%
$ 216,626 $ 7,640
Jun 11, 9 PM $ 1.25
+0.00%
$ 216,625 $ 8,906
Jun 11, 8 PM $ 1.25
+0.00%
$ 216,624 $ 6,628
Jun 11, 7 PM $ 1.25
+0.07%
$ 216,477 $ 4,343
Jun 11, 6 PM $ 1.25
+0.00%
$ 216,328 $ 4,337
Jun 11, 5 PM $ 1.25
+0.00%
$ 216,328 $ 4,332
Jun 11, 4 PM $ 1.25
+0.00%
$ 216,327 $ 4,309
Jun 11, 3 PM $ 1.25
+0.00%
$ 216,327 $ 4,309
Jun 11, 2 PM $ 1.25
+0.00%
$ 216,328 $ 4,310
Jun 11, 1 PM $ 1.25
+0.00%
$ 216,327 $ 4,311
Jun 11, 12 PM $ 1.25
+0.00%
$ 216,329 $ 8,071
Jun 11, 11 AM $ 1.25
+0.00%
$ 216,331 $ 9,856
Jun 11, 10 AM $ 1.25
+0.00%
$ 216,331 $ 11,178