VNX Franc Historical Data

VCHF Page 26
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1.25
+0.00%
$ 216,330 $ 11,178
Jun 11, 8 AM $ 1.25
+0.00%
$ 216,331 $ 11,947
Jun 11, 7 AM $ 1.25
+0.00%
$ 216,342 $ 11,827
Jun 11, 6 AM $ 1.25
+0.00%
$ 216,343 $ 12,569
Jun 11, 5 AM $ 1.25
+0.00%
$ 216,342 $ 13,305
Jun 11, 4 AM $ 1.25
+0.00%
$ 216,342 $ 13,305
Jun 11, 3 AM $ 1.25
+0.00%
$ 216,341 $ 13,306
Jun 11, 2 AM $ 1.25
+0.00%
$ 216,340 $ 13,307
Jun 11, 1 AM $ 1.25
+0.00%
$ 216,341 $ 13,307
Jun 11, 12 AM $ 1.25
+0.00%
$ 216,342 $ 13,291
Jun 10, 11 PM $ 1.25
+0.00%
$ 216,343 $ 12,666
Jun 10, 10 PM $ 1.25
-0.04%
$ 216,343 $ 12,666
Jun 10, 9 PM $ 1.25
-0.04%
$ 216,522 $ 9,260
Jun 10, 8 PM $ 1.25
+0.00%
$ 216,614 $ 9,251
Jun 10, 7 PM $ 1.25
+0.00%
$ 216,615 $ 9,251
Jun 10, 6 PM $ 1.25
+0.00%
$ 216,614 $ 9,251
Jun 10, 5 PM $ 1.25
+0.00%
$ 216,614 $ 9,251
Jun 10, 4 PM $ 1.25
+0.00%
$ 216,616 $ 10,765
Jun 10, 3 PM $ 1.25
+0.00%
$ 216,615 $ 10,768
Jun 10, 2 PM $ 1.25
+0.00%
$ 216,613 $ 10,768
Jun 10, 1 PM $ 1.25
+0.00%
$ 216,615 $ 10,770
Jun 10, 12 PM $ 1.25
+0.00%
$ 216,614 $ 10,767
Jun 10, 11 AM $ 1.25
-0.11%
$ 216,615 $ 9,707
Jun 10, 10 AM $ 1.25
+0.02%
$ 216,856 $ 6,924
Jun 10, 9 AM $ 1.25
-0.03%
$ 216,812 $ 8,062
Jun 10, 8 AM $ 1.25
-0.10%
$ 216,872 $ 6,922
Jun 10, 7 AM $ 1.25
+0.03%
$ 217,119 $ 6,163
Jun 10, 6 AM $ 1.25
+0.02%
$ 217,043 $ 6,153
Jun 10, 5 AM $ 1.25
+0.00%
$ 217,001 $ 6,154
Jun 10, 4 AM $ 1.25
-0.02%
$ 217,009 $ 4,686
Jun 10, 3 AM $ 1.25
-0.04%
$ 217,060 $ 4,687
Jun 10, 2 AM $ 1.25
-0.03%
$ 217,072 $ 4,684
Jun 10, 1 AM $ 1.25
-0.01%
$ 217,121 $ 4,818
Jun 10, 12 AM $ 1.25
-0.02%
$ 217,095 $ 4,949
Jun 9, 11 PM $ 1.25
+0.05%
$ 217,120 $ 4,951
Jun 9, 10 PM $ 1.25
-0.01%
$ 217,056 $ 4,956
Jun 9, 9 PM $ 1.25
-0.03%
$ 217,103 $ 4,957
Jun 9, 8 PM $ 1.25
-0.04%
$ 217,162 $ 4,958
Jun 9, 7 PM $ 1.26
+0.01%
$ 217,245 $ 4,956
Jun 9, 6 PM $ 1.26
+0.02%
$ 217,227 $ 5,192
Jun 9, 5 PM $ 1.25
+0.02%
$ 217,213 $ 5,192
Jun 9, 4 PM $ 1.25
-0.09%
$ 217,140 $ 4,434
Jun 9, 3 PM $ 1.26
+0.03%
$ 217,344 $ 3,682
Jun 9, 2 PM $ 1.25
-0.11%
$ 217,133 $ 3,679
Jun 9, 1 PM $ 1.26
-0.01%
$ 217,285 $ 3,697
Jun 9, 12 PM $ 1.26
+0.02%
$ 217,326 $ 3,705
Jun 9, 11 AM $ 1.26
-0.02%
$ 217,286 $ 4,042
Jun 9, 10 AM $ 1.26
+0.00%
$ 217,305 $ 4,388
Jun 9, 9 AM $ 1.26
+0.02%
$ 217,284 $ 4,387
Jun 9, 8 AM $ 1.26
+0.00%
$ 217,243 $ 1,246