VNX Franc Historical Data

VCHF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1.26
+0.00%
$ 217,660 $ 38,156
Jun 7, 6 AM $ 1.26
+0.25%
$ 217,656 $ 35,733
Jun 7, 5 AM $ 1.25
+0.08%
$ 217,112 $ 40,223
Jun 7, 4 AM $ 1.25
+0.08%
$ 216,847 $ 47,689
Jun 7, 3 AM $ 1.25
+0.00%
$ 216,664 $ 45,951
Jun 7, 2 AM $ 1.25
+0.00%
$ 216,665 $ 45,991
Jun 7, 1 AM $ 1.25
+0.00%
$ 216,667 $ 45,996
Jun 7, 12 AM $ 1.25
+0.00%
$ 216,668 $ 46,024
Jun 6, 11 PM $ 1.25
+0.00%
$ 216,668 $ 46,031
Jun 6, 10 PM $ 1.25
+0.00%
$ 216,667 $ 46,068
Jun 6, 9 PM $ 1.25
+0.00%
$ 216,667 $ 49,231
Jun 6, 8 PM $ 1.25
-0.05%
$ 216,667 $ 53,700
Jun 6, 7 PM $ 1.25
+0.00%
$ 216,772 $ 71,543
Jun 6, 6 PM $ 1.25
-0.01%
$ 216,774 $ 71,543
Jun 6, 5 PM $ 1.25
-0.10%
$ 216,795 $ 70,903
Jun 6, 4 PM $ 1.25
+0.00%
$ 217,021 $ 86,480
Jun 6, 3 PM $ 1.25
-0.25%
$ 217,021 $ 119,510
Jun 6, 2 PM $ 1.26
-0.08%
$ 217,567 $ 139,510
Jun 6, 1 PM $ 1.26
-0.10%
$ 217,869 $ 148,499
Jun 6, 12 PM $ 1.26
-0.01%
$ 218,085 $ 148,040
Jun 6, 11 AM $ 1.26
+0.00%
$ 218,105 $ 148,577
Jun 6, 10 AM $ 1.26
-0.04%
$ 218,106 $ 148,178
Jun 6, 9 AM $ 1.26
-0.02%
$ 218,251 $ 149,199
Jun 6, 8 AM $ 1.26
+0.00%
$ 218,302 $ 151,947
Jun 6, 7 AM $ 1.26
-0.01%
$ 218,308 $ 153,828
Jun 6, 6 AM $ 1.26
-0.04%
$ 218,421 $ 164,197
Jun 6, 5 AM $ 1.26
+0.55%
$ 218,514 $ 168,430
Jun 6, 4 AM $ 1.26
-0.05%
$ 217,331 $ 171,364
Jun 6, 3 AM $ 1.26
+0.00%
$ 217,433 $ 175,489
Jun 6, 2 AM $ 1.26
+0.00%
$ 217,432 $ 190,025
Jun 6, 1 AM $ 1.26
+0.00%
$ 217,422 $ 192,060
Jun 6, 12 AM $ 1.26
+0.00%
$ 217,432 $ 192,552
Jun 5, 11 PM $ 1.26
+0.00%
$ 217,427 $ 192,653
Jun 5, 10 PM $ 1.26
+0.00%
$ 217,431 $ 190,199
Jun 5, 9 PM $ 1.26
+0.21%
$ 217,442 $ 189,289
Jun 5, 8 PM $ 1.25
+0.09%
$ 216,996 $ 186,337
Jun 5, 7 PM $ 1.25
-0.36%
$ 216,792 $ 180,134
Jun 5, 6 PM $ 1.26
-0.12%
$ 217,566 $ 170,194
Jun 5, 5 PM $ 1.26
+0.00%
$ 217,819 $ 153,778
Jun 5, 4 PM $ 1.26
+0.29%
$ 217,837 $ 157,803
Jun 5, 3 PM $ 1.25
-0.32%
$ 217,202 $ 124,271
Jun 5, 2 PM $ 1.26
-0.09%
$ 217,914 $ 105,811
Jun 5, 1 PM $ 1.26
-0.17%
$ 218,185 $ 92,027
Jun 5, 12 PM $ 1.26
+0.00%
$ 218,563 $ 97,477
Jun 5, 11 AM $ 1.26
+0.00%
$ 218,562 $ 103,011
Jun 5, 10 AM $ 1.26
+0.00%
$ 218,564 $ 102,959
Jun 5, 9 AM $ 1.26
+0.16%
$ 218,564 $ 106,429
Jun 5, 8 AM $ 1.26
+0.00%
$ 218,205 $ 110,579
Jun 5, 7 AM $ 1.26
-0.09%
$ 218,201 $ 121,393
Jun 5, 6 AM $ 1.26
+0.02%
$ 218,390 $ 120,744