VNX Franc Historical Data

VCHF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1.26
+0.02%
$ 218,390 $ 120,744
Jun 5, 5 AM $ 1.26
-0.02%
$ 218,428 $ 107,612
Jun 5, 4 AM $ 1.26
+0.04%
$ 218,466 $ 107,203
Jun 5, 3 AM $ 1.26
-0.16%
$ 218,420 $ 92,482
Jun 5, 2 AM $ 1.26
-0.20%
$ 218,852 $ 81,417
Jun 5, 1 AM $ 1.27
+0.00%
$ 219,293 $ 84,202
Jun 5, 12 AM $ 1.27
+0.00%
$ 219,305 $ 87,597
Jun 4, 11 PM $ 1.27
+0.00%
$ 219,304 $ 91,955
Jun 4, 10 PM $ 1.27
+0.00%
$ 219,306 $ 95,987
Jun 4, 9 PM $ 1.27
+0.00%
$ 219,300 $ 97,250
Jun 4, 8 PM $ 1.27
-0.01%
$ 219,297 $ 109,447
Jun 4, 7 PM $ 1.27
+0.00%
$ 219,320 $ 114,004
Jun 4, 6 PM $ 1.27
+0.01%
$ 219,326 $ 112,186
Jun 4, 5 PM $ 1.27
+0.05%
$ 219,314 $ 111,237
Jun 4, 4 PM $ 1.27
+0.00%
$ 219,157 $ 107,564
Jun 4, 3 PM $ 1.27
+0.12%
$ 219,152 $ 105,367
Jun 4, 2 PM $ 1.26
+0.00%
$ 218,891 $ 103,115
Jun 4, 1 PM $ 1.26
-0.01%
$ 218,884 $ 94,169
Jun 4, 12 PM $ 1.26
+0.35%
$ 218,906 $ 91,246
Jun 4, 11 AM $ 1.26
+0.01%
$ 218,109 $ 85,127
Jun 4, 10 AM $ 1.26
+0.00%
$ 218,098 $ 84,878
Jun 4, 9 AM $ 1.26
+0.06%
$ 218,109 $ 78,623
Jun 4, 8 AM $ 1.26
-0.03%
$ 217,989 $ 71,440
Jun 4, 7 AM $ 1.26
-0.11%
$ 218,062 $ 59,944
Jun 4, 6 AM $ 1.26
+0.00%
$ 218,306 $ 49,257
Jun 4, 5 AM $ 1.26
+0.00%
$ 218,303 $ 52,780
Jun 4, 4 AM $ 1.26
-0.01%
$ 218,294 $ 56,437
Jun 4, 3 AM $ 1.26
+0.02%
$ 218,311 $ 55,960
Jun 4, 2 AM $ 1.26
-0.18%
$ 218,269 $ 55,490
Jun 4, 1 AM $ 1.26
-0.17%
$ 218,673 $ 49,211
Jun 4, 12 AM $ 1.27
+0.03%
$ 219,049 $ 43,605
Jun 3, 11 PM $ 1.27
-0.17%
$ 218,988 $ 40,535
Jun 3, 10 PM $ 1.27
+0.09%
$ 219,366 $ 37,468
Jun 3, 9 PM $ 1.27
+0.08%
$ 219,166 $ 36,196
Jun 3, 8 PM $ 1.27
-0.39%
$ 219,162 $ 28,654
Jun 3, 7 PM $ 1.27
-0.05%
$ 220,029 $ 19,158
Jun 3, 6 PM $ 1.27
+0.00%
$ 220,137 $ 24,532
Jun 3, 5 PM $ 1.27
+0.01%
$ 220,153 $ 31,696
Jun 3, 4 PM $ 1.27
+0.00%
$ 220,124 $ 35,515
Jun 3, 3 PM $ 1.27
+0.00%
$ 220,124 $ 35,857
Jun 3, 2 PM $ 1.27
+0.00%
$ 220,126 $ 38,828
Jun 3, 1 PM $ 1.27
+0.00%
$ 220,129 $ 42,760
Jun 3, 12 PM $ 1.27
+0.00%
$ 220,128 $ 48,426
Jun 3, 11 AM $ 1.27
+0.00%
$ 220,125 $ 52,867
Jun 3, 10 AM $ 1.27
+0.00%
$ 220,134 $ 52,861
Jun 3, 9 AM $ 1.27
+0.00%
$ 220,123 $ 52,896
Jun 3, 8 AM $ 1.27
+0.00%
$ 220,131 $ 52,963
Jun 3, 7 AM $ 1.27
-0.08%
$ 220,135 $ 52,412
Jun 3, 6 AM $ 1.27
+0.00%
$ 220,305 $ 50,514
Jun 3, 5 AM $ 1.27
+0.08%
$ 220,306 $ 47,783