VNX Franc Historical Data

VCHF Page 3
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 1.23
+0.00%
$ 731,870 $ 3,466
Aug 9, 5 PM $ 1.23
+0.00%
$ 731,885 $ 17,210
Aug 9, 4 PM $ 1.23
+0.00%
$ 731,885 $ 17,210
Aug 9, 3 PM $ 1.23
-0.03%
$ 731,891 $ 16,766
Aug 9, 2 PM $ 1.23
+0.00%
$ 732,102 $ 16,754
Aug 9, 1 PM $ 1.23
+0.00%
$ 732,102 $ 17,240
Aug 9, 12 PM $ 1.23
+0.00%
$ 732,102 $ 17,240
Aug 9, 11 AM $ 1.23
+0.00%
$ 732,102 $ 17,240
Aug 9, 10 AM $ 1.23
+0.00%
$ 732,134 $ 8,587
Aug 9, 9 AM $ 1.23
+0.00%
$ 732,134 $ 8,587
Aug 9, 8 AM $ 1.23
+0.00%
$ 732,134 $ 16,566
Aug 9, 7 AM $ 1.23
+0.00%
$ 732,134 $ 16,566
Aug 9, 6 AM $ 1.23
+0.00%
$ 732,134 $ 16,566
Aug 9, 5 AM $ 1.23
+0.00%
$ 732,134 $ 16,566
Aug 9, 4 AM $ 1.23
+0.00%
$ 732,134 $ 16,566
Aug 9, 3 AM $ 1.23
-0.04%
$ 732,134 $ 16,566
Aug 9, 2 AM $ 1.23
+0.00%
$ 732,432 $ 7,979
Aug 9, 1 AM $ 1.23
+0.00%
$ 732,432 $ 7,979
Aug 9, 12 AM $ 1.23
+0.00%
$ 732,432 $ 15,961
Aug 8, 11 PM $ 1.23
+0.00%
$ 732,432 $ 15,961
Aug 8, 10 PM $ 1.23
+0.00%
$ 732,432 $ 15,961
Aug 8, 9 PM $ 1.23
+0.00%
$ 732,432 $ 15,967
Aug 8, 8 PM $ 1.23
+0.00%
$ 732,432 $ 15,967
Aug 8, 7 PM $ 1.23
+0.00%
$ 732,432 $ 15,967
Aug 8, 6 PM $ 1.23
+0.08%
$ 732,430 $ 14,741
Aug 8, 5 PM $ 1.23
+0.30%
$ 731,833 $ 10,372
Aug 8, 4 PM $ 1.23
+0.10%
$ 729,479 $ 2,237
Aug 8, 3 PM $ 1.23
+0.00%
$ 728,774 $ 497
Aug 8, 2 PM $ 1.23
+0.00%
$ 728,774 $ 497
Aug 8, 1 PM $ 1.23
-0.03%
$ 728,774 $ 497
Aug 8, 12 PM $ 1.23
+0.00%
$ 729,011 $ 6
Aug 8, 11 AM $ 1.23
+0.00%
$ 729,011 $ 6
Aug 8, 10 AM $ 1.23
+0.00%
$ 729,011 $ 6
Aug 8, 9 AM $ 1.23
+0.00%
$ 729,011 $ 6
Aug 8, 8 AM $ 1.23
+0.00%
$ 729,011 $ 6
Aug 8, 7 AM $ 1.23
+0.00%
$ 729,011 $ 6
Aug 8, 6 AM $ 1.23
+0.00%
$ 729,011 $ 6
Aug 8, 5 AM $ 1.23
+0.00%
$ 729,011 $ 1,104
Aug 8, 4 AM $ 1.23
+0.00%
$ 729,011 $ 1,104
Aug 8, 3 AM $ 1.23
+0.00%
$ 729,011 $ 1,104
Aug 8, 2 AM $ 1.23
+0.00%
$ 729,011 $ 2,202
Aug 8, 1 AM $ 1.23
+0.00%
$ 729,011 $ 2,202
Aug 8, 12 AM $ 1.23
+0.00%
$ 729,011 $ 2,202
Aug 7, 11 PM $ 1.23
+0.00%
$ 729,011 $ 2,202
Aug 7, 10 PM $ 1.23
+0.00%
$ 729,011 $ 2,202
Aug 7, 9 PM $ 1.23
+0.00%
$ 729,011 $ 2,202
Aug 7, 8 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 7 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 6 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 5 PM $ 1.23
+0.00%
$ 729,008 $ 1,098