VNX Franc Historical Data

VCHF Page 3
Date Close Price change Market cap Trading volume
1:15 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:10 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:05 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:00 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
12:55 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
12:50 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
12:45 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
12:40 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
12:35 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
12:30 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
12:25 PM $ 1.23
+0.00%
$ 729,407 $ 21,522
12:20 PM $ 1.23
+0.00%
$ 729,407 $ 21,522
12:15 PM $ 1.23
+0.00%
$ 729,407 $ 21,522
12:10 PM $ 1.23
+0.00%
$ 729,407 $ 21,522
12:05 PM $ 1.23
+0.00%
$ 729,407 $ 21,522
12:00 PM $ 1.23
+0.00%
$ 729,407 $ 21,522
11:55 AM $ 1.23
+0.00%
$ 729,407 $ 21,522
11:50 AM $ 1.23
+0.00%
$ 729,407 $ 21,522
11:45 AM $ 1.23
+0.00%
$ 729,407 $ 21,522
11:40 AM $ 1.23
+0.00%
$ 729,407 $ 21,522
11:35 AM $ 1.23
+0.00%
$ 729,407 $ 21,522
11:30 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
11:25 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
11:20 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
11:15 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
11:10 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
11:05 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
11:00 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:55 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:50 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:45 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:40 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:35 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:30 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:25 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:20 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:15 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:10 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
10:00 AM $ 1.23
+0.00%
$ 729,407 $ 21,572
9:55 AM $ 1.23
+0.00%
$ 729,407 $ 19,844
9:50 AM $ 1.23
+0.00%
$ 729,407 $ 19,817
9:40 AM $ 1.23
+0.00%
$ 729,407 $ 18,118
9:30 AM $ 1.23
+0.06%
$ 729,407 $ 18,118
9:20 AM $ 1.23
+0.00%
$ 729,407 $ 9,059
9:10 AM $ 1.23
+0.00%
$ 729,407 $ 9,059
9:00 AM $ 1.23
+0.00%
$ 729,407 $ 9,059
8:50 AM $ 1.23
+0.00%
$ 729,407 $ 9,896
8:40 AM $ 1.23
+0.00%
$ 729,407 $ 9,896
8:35 AM $ 1.23
+0.00%
$ 729,407 $ 9,896
8:30 AM $ 1.23
+0.00%
$ 729,407 $ 11,737