VNX Franc Historical Data

VCHF Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:22 PM	$ 1.28	+0.00%	$ 221,219	$ 2,148
3:07 PM	$ 1.28	+0.00%	$ 221,287	$ 2,147
2:52 PM	$ 1.28	+0.00%	$ 220,843	$ 2,148
2:43 PM	$ 1.28	+0.00%	$ 220,751	$ 2,148
2:37 PM	$ 1.28	+0.00%	$ 221,093	$ 2,207
2:22 PM	$ 1.28	+0.00%	$ 221,118	$ 2,211
2:07 PM	$ 1.28	+0.00%	$ 221,079	$ 2,211
1:52 PM	$ 1.28	+0.00%	$ 221,332	$ 2,774
1:46 PM	$ 1.28	+0.00%	$ 221,508	$ 2,772
1:37 PM	$ 1.28	+0.00%	$ 221,661	$ 3,512
1:23 PM	$ 1.28	+0.00%	$ 221,602	$ 3,513
1:07 PM	$ 1.28	+0.00%	$ 221,428	$ 3,608
12:52 PM	$ 1.28	+0.00%	$ 221,364	$ 3,606
12:37 PM	$ 1.28	+0.00%	$ 221,411	$ 3,606
12:22 PM	$ 1.28	+0.00%	$ 221,275	$ 3,662
12:07 PM	$ 1.28	+0.00%	$ 221,203	$ 3,661
11:52 AM	$ 1.28	+0.00%	$ 221,035	$ 3,661
11:37 AM	$ 1.28	+0.00%	$ 221,073	$ 3,659
11:22 AM	$ 1.28	+0.00%	$ 221,056	$ 3,660
11:07 AM	$ 1.28	+0.00%	$ 221,031	$ 3,687
10:52 AM	$ 1.28	+0.00%	$ 221,090	$ 3,687
10:37 AM	$ 1.28	+0.00%	$ 221,052	$ 3,687
10:22 AM	$ 1.28	+0.00%	$ 221,011	$ 3,687
10:07 AM	$ 1.28	+0.00%	$ 221,047	$ 3,686
9:52 AM	$ 1.28	+0.00%	$ 220,986	$ 3,698
9:37 AM	$ 1.28	+0.00%	$ 220,986	$ 3,698
9:26 AM	$ 1.28	+0.00%	$ 220,885	$ 3,698
9:22 AM	$ 1.28	+0.00%	$ 220,738	$ 3,883
9:07 AM	$ 1.28	+0.00%	$ 220,680	$ 3,959

Download