VNX Franc Historical Data

VCHF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 1.27
+0.01%
$ 220,131 $ 42,556
Jun 3, 3 AM $ 1.27
-0.01%
$ 220,118 $ 42,551
Jun 3, 2 AM $ 1.27
+0.01%
$ 220,147 $ 42,850
Jun 3, 1 AM $ 1.27
+0.00%
$ 220,144 $ 43,155
Jun 3, 12 AM $ 1.27
-0.01%
$ 220,146 $ 43,037
Jun 2, 11 PM $ 1.27
-0.04%
$ 220,162 $ 42,680
Jun 2, 10 PM $ 1.27
+0.00%
$ 220,261 $ 42,608
Jun 2, 9 PM $ 1.27
+0.00%
$ 220,263 $ 42,377
Jun 2, 8 PM $ 1.27
+0.00%
$ 220,261 $ 44,179
Jun 2, 7 PM $ 1.27
-0.03%
$ 220,254 $ 51,453
Jun 2, 6 PM $ 1.27
-0.26%
$ 220,321 $ 59,045
Jun 2, 5 PM $ 1.28
-0.09%
$ 220,933 $ 63,969
Jun 2, 4 PM $ 1.28
+0.16%
$ 221,136 $ 63,794
Jun 2, 3 PM $ 1.28
-0.01%
$ 220,777 $ 65,270
Jun 2, 2 PM $ 1.28
-0.18%
$ 220,791 $ 65,263
Jun 2, 1 PM $ 1.28
+0.04%
$ 221,098 $ 61,379
Jun 2, 12 PM $ 1.28
+0.00%
$ 221,004 $ 58,917
Jun 2, 11 AM $ 1.28
+0.08%
$ 220,907 $ 54,384
Jun 2, 10 AM $ 1.28
+0.00%
$ 220,726 $ 52,475
Jun 2, 9 AM $ 1.28
-0.01%
$ 220,723 $ 52,616
Jun 2, 8 AM $ 1.28
+0.00%
$ 220,736 $ 52,544
Jun 2, 7 AM $ 1.28
+0.00%
$ 220,740 $ 52,554
Jun 2, 6 AM $ 1.28
+0.00%
$ 220,742 $ 52,486
Jun 2, 5 AM $ 1.28
+0.00%
$ 220,740 $ 53,734
Jun 2, 4 AM $ 1.28
+0.00%
$ 220,735 $ 54,952
Jun 2, 3 AM $ 1.28
+0.00%
$ 220,742 $ 54,939
Jun 2, 2 AM $ 1.28
-0.01%
$ 220,740 $ 54,799
Jun 2, 1 AM $ 1.28
-0.01%
$ 220,754 $ 54,456
Jun 2, 12 AM $ 1.28
+0.00%
$ 220,774 $ 54,307
Jun 1, 11 PM $ 1.28
-0.04%
$ 220,777 $ 54,348
Jun 1, 10 PM $ 1.28
+0.00%
$ 220,868 $ 53,040
Jun 1, 9 PM $ 1.28
+0.00%
$ 220,868 $ 52,929
Jun 1, 8 PM $ 1.28
-0.12%
$ 220,873 $ 54,097
Jun 1, 7 PM $ 1.28
-0.12%
$ 221,057 $ 48,754
Jun 1, 6 PM $ 1.28
+0.12%
$ 221,323 $ 42,351
Jun 1, 5 PM $ 1.28
+0.16%
$ 221,150 $ 25,964
Jun 1, 4 PM $ 1.28
+0.17%
$ 220,788 $ 20,140
Jun 1, 3 PM $ 1.27
-0.11%
$ 220,415 $ 15,740
Jun 1, 2 PM $ 1.28
-0.07%
$ 220,713 $ 11,943
Jun 1, 1 PM $ 1.28
+0.02%
$ 220,874 $ 11,424
Jun 1, 12 PM $ 1.28
+0.01%
$ 220,844 $ 11,244
Jun 1, 11 AM $ 1.28
+0.00%
$ 220,836 $ 11,092
Jun 1, 10 AM $ 1.28
-0.01%
$ 220,829 $ 11,105
Jun 1, 9 AM $ 1.28
+0.00%
$ 220,852 $ 10,977
Jun 1, 8 AM $ 1.28
+0.00%
$ 220,846 $ 10,956
Jun 1, 7 AM $ 1.28
+0.00%
$ 220,845 $ 11,018
Jun 1, 6 AM $ 1.28
+0.00%
$ 220,853 $ 11,015
Jun 1, 5 AM $ 1.28
+0.08%
$ 220,841 $ 10,955
Jun 1, 4 AM $ 1.27
+0.01%
$ 220,668 $ 8,422
Jun 1, 3 AM $ 1.27
+0.00%
$ 220,654 $ 8,367