VNX Franc Historical Data

VCHF Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 1.27
-0.04%
$ 220,229 $ 128,202
May 28, 12 AM $ 1.27
-0.05%
$ 220,335 $ 127,347
May 27, 11 PM $ 1.27
+0.00%
$ 220,436 $ 126,751
May 27, 10 PM $ 1.27
+0.00%
$ 220,440 $ 126,792
May 27, 9 PM $ 1.27
-0.01%
$ 220,448 $ 126,654
May 27, 8 PM $ 1.27
+0.00%
$ 220,461 $ 126,659
May 27, 7 PM $ 1.27
+0.00%
$ 220,458 $ 126,708
May 27, 6 PM $ 1.27
+0.00%
$ 220,457 $ 126,708
May 27, 5 PM $ 1.27
-0.13%
$ 220,456 $ 128,740
May 27, 4 PM $ 1.28
-0.01%
$ 220,736 $ 126,923
May 27, 3 PM $ 1.28
+0.00%
$ 220,751 $ 128,890
May 27, 2 PM $ 1.28
-0.08%
$ 220,748 $ 129,476
May 27, 1 PM $ 1.28
+0.00%
$ 220,931 $ 129,516
May 27, 12 PM $ 1.28
+0.00%
$ 220,935 $ 130,149
May 27, 11 AM $ 1.28
+0.00%
$ 220,935 $ 130,706
May 27, 10 AM $ 1.28
+0.00%
$ 220,934 $ 130,817
May 27, 9 AM $ 1.28
-0.10%
$ 220,937 $ 129,910
May 27, 8 AM $ 1.28
-0.05%
$ 221,277 $ 128,356
May 27, 7 AM $ 1.28
-0.01%
$ 221,489 $ 113,327
May 27, 6 AM $ 1.28
+0.04%
$ 221,465 $ 87,828
May 27, 5 AM $ 1.28
+0.20%
$ 221,302 $ 44,562
May 27, 4 AM $ 1.28
+0.04%
$ 220,774 $ 18,037
May 27, 3 AM $ 1.27
+0.00%
$ 220,677 $ 18,001
May 27, 2 AM $ 1.27
-0.01%
$ 220,665 $ 17,997
May 27, 1 AM $ 1.27
-0.01%
$ 220,675 $ 18,041
May 27, 12 AM $ 1.28
+0.00%
$ 220,689 $ 18,235
May 26, 11 PM $ 1.28
+0.01%
$ 220,689 $ 18,366
May 26, 10 PM $ 1.27
+0.00%
$ 220,674 $ 18,482
May 26, 9 PM $ 1.28
+0.00%
$ 220,691 $ 18,559
May 26, 8 PM $ 1.28
+0.00%
$ 220,685 $ 18,568
May 26, 7 PM $ 1.28
+0.00%
$ 220,683 $ 18,578
May 26, 6 PM $ 1.27
+0.00%
$ 220,673 $ 18,562
May 26, 5 PM $ 1.27
-0.13%
$ 220,661 $ 18,528
May 26, 4 PM $ 1.28
-0.04%
$ 220,962 $ 17,164
May 26, 3 PM $ 1.28
-0.08%
$ 221,063 $ 15,612
May 26, 2 PM $ 1.28
-0.02%
$ 221,312 $ 17,810
May 26, 1 PM $ 1.28
+0.00%
$ 221,350 $ 21,403
May 26, 12 PM $ 1.28
-0.04%
$ 221,363 $ 22,535
May 26, 11 AM $ 1.28
+0.00%
$ 221,456 $ 23,766
May 26, 10 AM $ 1.28
+0.00%
$ 221,451 $ 26,173
May 26, 9 AM $ 1.28
+0.00%
$ 221,446 $ 26,733
May 26, 8 AM $ 1.28
+0.00%
$ 221,451 $ 27,404
May 26, 7 AM $ 1.28
-0.09%
$ 221,451 $ 26,409
May 26, 6 AM $ 1.28
-0.05%
$ 221,653 $ 23,597
May 26, 5 AM $ 1.28
+0.00%
$ 221,764 $ 22,698
May 26, 4 AM $ 1.28
+0.00%
$ 221,767 $ 23,357
May 26, 3 AM $ 1.28
+0.00%
$ 221,768 $ 23,347
May 26, 2 AM $ 1.28
+0.00%
$ 221,765 $ 23,444
May 26, 1 AM $ 1.28
+0.00%
$ 221,771 $ 23,505
May 26, 12 AM $ 1.28
-0.01%
$ 221,764 $ 23,489