VNX Franc Historical Data

VCHF Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 1.28
-0.01%
$ 221,764 $ 23,489
May 25, 11 PM $ 1.28
+0.00%
$ 221,783 $ 23,177
May 25, 10 PM $ 1.28
-0.01%
$ 221,775 $ 23,322
May 25, 9 PM $ 1.28
+0.00%
$ 221,800 $ 23,313
May 25, 8 PM $ 1.28
+0.00%
$ 221,797 $ 23,289
May 25, 7 PM $ 1.28
+0.00%
$ 221,794 $ 23,246
May 25, 6 PM $ 1.28
+0.00%
$ 221,795 $ 23,224
May 25, 5 PM $ 1.28
+0.00%
$ 221,796 $ 23,224
May 25, 4 PM $ 1.28
+0.04%
$ 221,708 $ 20,664
May 25, 3 PM $ 1.28
+0.00%
$ 221,614 $ 20,743
May 25, 2 PM $ 1.28
+0.13%
$ 221,619 $ 20,684
May 25, 1 PM $ 1.28
+0.24%
$ 221,335 $ 13,165
May 25, 12 PM $ 1.28
+0.01%
$ 220,811 $ 9,367
May 25, 11 AM $ 1.28
+0.19%
$ 220,791 $ 9,365
May 25, 10 AM $ 1.27
-0.01%
$ 220,378 $ 4,226
May 25, 9 AM $ 1.27
-0.01%
$ 220,410 $ 4,243
May 25, 8 AM $ 1.27
-0.01%
$ 220,401 $ 2,883
May 25, 7 AM $ 1.27
+0.00%
$ 220,421 $ 2,885
May 25, 6 AM $ 1.27
+0.00%
$ 220,426 $ 2,838
May 25, 5 AM $ 1.27
+0.02%
$ 220,437 $ 2,212
May 25, 4 AM $ 1.27
+0.02%
$ 220,408 $ 1,508
May 25, 3 AM $ 1.27
-0.04%
$ 220,381 $ 1,492
May 25, 2 AM $ 1.27
+0.09%
$ 220,483 $ 1,489
May 25, 1 AM $ 1.27
-0.04%
$ 220,254 $ 1,282
May 25, 12 AM $ 1.27
+0.03%
$ 220,410 $ 1,275
May 24, 11 PM $ 1.27
+0.03%
$ 220,298 $ 1,231
May 24, 10 PM $ 1.27
-0.11%
$ 220,238 $ 1,363
May 24, 9 PM $ 1.27
+0.09%
$ 220,364 $ 1,309
May 24, 8 PM $ 1.27
-0.02%
$ 220,233 $ 2,176
May 24, 7 PM $ 1.27
-0.01%
$ 220,231 $ 3,026
May 24, 6 PM $ 1.27
-0.03%
$ 220,238 $ 3,086
May 24, 5 PM $ 1.27
+0.01%
$ 220,335 $ 3,148
May 24, 4 PM $ 1.27
+0.00%
$ 220,251 $ 3,104
May 24, 3 PM $ 1.27
+0.00%
$ 220,250 $ 3,077
May 24, 2 PM $ 1.27
-0.03%
$ 220,220 $ 3,078
May 24, 1 PM $ 1.27
-0.03%
$ 220,288 $ 2,800
May 24, 12 PM $ 1.27
+0.03%
$ 220,358 $ 2,743
May 24, 11 AM $ 1.27
+0.02%
$ 220,297 $ 2,714
May 24, 10 AM $ 1.27
-0.05%
$ 220,226 $ 2,682
May 24, 9 AM $ 1.27
+0.02%
$ 220,291 $ 2,782
May 24, 8 AM $ 1.27
+0.00%
$ 220,256 $ 2,913
May 24, 7 AM $ 1.27
-0.03%
$ 220,224 $ 2,912
May 24, 6 AM $ 1.27
-0.05%
$ 220,248 $ 2,915
May 24, 5 AM $ 1.27
+0.02%
$ 220,293 $ 2,868
May 24, 4 AM $ 1.27
+0.02%
$ 220,238 $ 2,876
May 24, 3 AM $ 1.27
-0.04%
$ 220,213 $ 2,888
May 24, 2 AM $ 1.27
+0.00%
$ 220,277 $ 2,889
May 24, 1 AM $ 1.27
+0.00%
$ 220,275 $ 2,885
May 24, 12 AM $ 1.27
+0.00%
$ 220,270 $ 7,187
May 23, 11 PM $ 1.27
+0.00%
$ 220,269 $ 7,188