VNX Franc Historical Data

VCHF Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.27
+0.01%
$ 219,447 $ 9,131
May 19, 7 PM $ 1.27
-0.01%
$ 219,432 $ 9,751
May 19, 6 PM $ 1.27
+0.02%
$ 219,459 $ 9,699
May 19, 5 PM $ 1.27
+0.00%
$ 219,438 $ 9,619
May 19, 4 PM $ 1.27
+0.01%
$ 219,457 $ 9,571
May 19, 3 PM $ 1.27
+0.00%
$ 219,442 $ 9,498
May 19, 2 PM $ 1.27
+0.01%
$ 219,455 $ 9,474
May 19, 1 PM $ 1.27
-0.18%
$ 219,425 $ 9,137
May 19, 12 PM $ 1.27
+0.03%
$ 219,826 $ 3,979
May 19, 11 AM $ 1.27
-0.03%
$ 219,769 $ 3,977
May 19, 10 AM $ 1.27
+0.02%
$ 219,820 $ 4,041
May 19, 9 AM $ 1.27
+0.00%
$ 219,790 $ 3,918
May 19, 8 AM $ 1.27
+0.00%
$ 219,803 $ 3,787
May 19, 7 AM $ 1.27
+0.01%
$ 219,799 $ 3,758
May 19, 6 AM $ 1.27
+0.00%
$ 219,814 $ 3,741
May 19, 5 AM $ 1.27
+0.01%
$ 219,823 $ 3,726
May 19, 4 AM $ 1.27
+0.03%
$ 219,757 $ 2,401
May 19, 3 AM $ 1.27
+0.00%
$ 219,680 $ 2,362
May 19, 2 AM $ 1.27
+0.00%
$ 219,688 $ 2,251
May 19, 1 AM $ 1.27
+0.00%
$ 219,705 $ 2,092
May 19, 12 AM $ 1.27
+0.00%
$ 219,696 $ 2,037
May 18, 11 PM $ 1.27
+0.00%
$ 219,699 $ 1,999
May 18, 10 PM $ 1.27
+0.00%
$ 219,700 $ 1,970
May 18, 9 PM $ 1.27
+0.02%
$ 219,696 $ 1,837
May 18, 8 PM $ 1.27
-0.03%
$ 219,646 $ 1,114
May 18, 7 PM $ 1.27
+0.05%
$ 219,700 $ 515
May 18, 6 PM $ 1.27
-0.02%
$ 219,616 $ 529
May 18, 5 PM $ 1.27
+0.03%
$ 219,638 $ 547
May 18, 4 PM $ 1.27
-0.05%
$ 219,525 $ 545
May 18, 3 PM $ 1.27
-0.02%
$ 219,605 $ 564
May 18, 2 PM $ 1.27
+0.02%
$ 219,706 $ 564
May 18, 1 PM $ 1.27
-0.08%
$ 219,568 $ 608
May 18, 12 PM $ 1.27
+0.08%
$ 219,747 $ 522
May 18, 11 AM $ 1.27
+0.00%
$ 219,545 $ 509
May 18, 10 AM $ 1.27
-0.03%
$ 219,528 $ 313
May 18, 9 AM $ 1.27
+0.00%
$ 219,596 $ 6,681
May 18, 8 AM $ 1.27
+0.00%
$ 219,594 $ 6,681
May 18, 7 AM $ 1.27
+0.00%
$ 219,593 $ 6,790
May 18, 6 AM $ 1.27
+0.00%
$ 219,589 $ 6,796
May 18, 5 AM $ 1.27
+0.00%
$ 219,603 $ 6,867
May 18, 4 AM $ 1.27
+0.00%
$ 219,599 $ 6,868
May 18, 3 AM $ 1.27
+0.00%
$ 219,598 $ 6,880
May 18, 2 AM $ 1.27
-0.01%
$ 219,605 $ 6,880
May 18, 1 AM $ 1.27
+0.00%
$ 219,604 $ 6,939
May 18, 12 AM $ 1.27
-0.01%
$ 219,602 $ 6,935
May 17, 11 PM $ 1.27
-0.01%
$ 219,559 $ 6,917
May 17, 10 PM $ 1.27
+0.00%
$ 219,593 $ 6,874
May 17, 9 PM $ 1.27
+0.00%
$ 219,597 $ 6,842
May 17, 8 PM $ 1.27
+0.00%
$ 219,598 $ 6,791
May 17, 7 PM $ 1.27
+0.00%
$ 219,599 $ 6,742