VNX Franc Historical Data

VCHF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 1.29
-0.06%
$ 223,645 $ 923
Feb 7, 4 AM $ 1.29
-0.02%
$ 223,768 $ 893
Feb 7, 3 AM $ 1.29
+0.04%
$ 223,815 $ 870
Feb 7, 2 AM $ 1.29
-0.04%
$ 223,734 $ 861
Feb 7, 1 AM $ 1.29
+0.05%
$ 223,826 $ 847
Feb 7, 12 AM $ 1.29
+0.00%
$ 223,707 $ 1,065
Feb 6, 11 PM $ 1.29
+0.00%
$ 223,718 $ 846
Feb 6, 10 PM $ 1.29
+0.00%
$ 223,700 $ 928
Feb 6, 9 PM $ 1.29
+0.00%
$ 223,700 $ 923
Feb 6, 8 PM $ 1.29
-0.01%
$ 223,700 $ 901
Feb 6, 7 PM $ 1.29
+0.00%
$ 223,718 $ 747
Feb 6, 6 PM $ 1.29
+0.00%
$ 223,718 $ 714
Feb 6, 5 PM $ 1.29
+0.00%
$ 223,721 $ 714
Feb 6, 4 PM $ 1.29
+0.00%
$ 223,718 $ 659
Feb 6, 3 PM $ 1.29
+0.00%
$ 223,715 $ 646
Feb 6, 2 PM $ 1.29
+0.00%
$ 223,715 $ 656
Feb 6, 1 PM $ 1.29
+0.00%
$ 223,714 $ 625
Feb 6, 12 PM $ 1.29
+0.00%
$ 223,713 $ 618
Feb 6, 11 AM $ 1.29
+0.00%
$ 223,695 $ 618
Feb 6, 10 AM $ 1.29
+0.00%
$ 223,695 $ 497
Feb 6, 9 AM $ 1.29
+0.00%
$ 223,695 $ 500
Feb 6, 8 AM $ 1.29
+0.00%
$ 223,695 $ 510
Feb 6, 7 AM $ 1.29
+0.00%
$ 223,695 $ 519
Feb 6, 6 AM $ 1.29
+0.00%
$ 223,695 $ 522
Feb 6, 5 AM $ 1.29
+0.00%
$ 223,695 $ 522
Feb 6, 4 AM $ 1.29
+0.00%
$ 223,695 $ 526
Feb 6, 3 AM $ 1.29
+0.00%
$ 223,695 $ 544
Feb 6, 2 AM $ 1.29
+0.00%
$ 223,695 $ 544
Feb 6, 1 AM $ 1.29
+0.00%
$ 223,695 $ 552
Feb 6, 12 AM $ 1.29
+0.01%
$ 223,695 $ 566
Feb 5, 11 PM $ 1.29
+0.00%
$ 223,662 $ 332
Feb 5, 10 PM $ 1.29
+0.00%
$ 223,634 $ 116
Feb 5, 9 PM $ 1.29
+0.00%
$ 223,637 $ 124
Feb 5, 8 PM $ 1.29
+0.00%
$ 223,637 $ 125
Feb 5, 7 PM $ 1.29
+0.00%
$ 223,637 $ 135
Feb 5, 6 PM $ 1.29
+0.00%
$ 223,637 $ 150
Feb 5, 5 PM $ 1.29
+0.00%
$ 223,637 $ 215
Feb 5, 4 PM $ 1.29
+0.00%
$ 223,637 $ 219
Feb 5, 3 PM $ 1.29
+0.00%
$ 223,637 $ 228
Feb 5, 2 PM $ 1.29
+0.00%
$ 223,639 $ 240
Feb 5, 1 PM $ 1.29
+0.00%
$ 223,638 $ 242
Feb 5, 12 PM $ 1.29
+0.00%
$ 223,639 $ 244
Feb 5, 11 AM $ 1.29
+0.00%
$ 223,639 $ 254
Feb 5, 10 AM $ 1.29
+0.00%
$ 223,640 $ 18,604
Feb 5, 9 AM $ 1.29
+0.00%
$ 223,640 $ 18,604
Feb 5, 8 AM $ 1.29
+0.00%
$ 223,640 $ 18,602
Feb 5, 7 AM $ 1.29
+0.00%
$ 223,641 $ 18,589
Feb 5, 6 AM $ 1.29
+0.00%
$ 223,640 $ 18,590
Feb 5, 5 AM $ 1.29
+0.00%
$ 223,640 $ 18,590
Feb 5, 4 AM $ 1.29
+0.00%
$ 223,641 $ 18,589