VNX Franc Historical Data

VCHF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 1.29
+0.00%
$ 223,641 $ 18,589
Feb 5, 3 AM $ 1.29
+0.00%
$ 223,641 $ 18,596
Feb 5, 2 AM $ 1.29
+0.00%
$ 223,641 $ 25,140
Feb 5, 1 AM $ 1.29
+0.00%
$ 223,642 $ 25,138
Feb 5, 12 AM $ 1.29
+0.00%
$ 223,642 $ 28,768
Feb 4, 11 PM $ 1.29
+0.00%
$ 223,642 $ 31,373
Feb 4, 10 PM $ 1.29
+0.00%
$ 223,641 $ 35,279
Feb 4, 9 PM $ 1.29
+0.00%
$ 223,641 $ 35,285
Feb 4, 8 PM $ 1.29
+0.00%
$ 223,642 $ 35,303
Feb 4, 7 PM $ 1.29
+0.00%
$ 223,641 $ 41,515
Feb 4, 6 PM $ 1.29
+0.00%
$ 223,642 $ 41,515
Feb 4, 5 PM $ 1.29
+0.00%
$ 223,641 $ 41,455
Feb 4, 4 PM $ 1.29
+0.00%
$ 223,632 $ 41,461
Feb 4, 3 PM $ 1.29
+0.00%
$ 223,633 $ 41,462
Feb 4, 2 PM $ 1.29
+0.00%
$ 223,634 $ 42,485
Feb 4, 1 PM $ 1.29
+0.00%
$ 223,636 $ 42,477
Feb 4, 12 PM $ 1.29
+0.00%
$ 223,636 $ 42,480
Feb 4, 11 AM $ 1.29
+0.00%
$ 223,635 $ 24,547
Feb 4, 10 AM $ 1.29
-1.14%
$ 223,636 $ 24,547
Feb 4, 9 AM $ 1.31
+0.00%
$ 226,222 $ 25,067
Feb 4, 8 AM $ 1.31
+0.00%
$ 226,222 $ 25,067
Feb 4, 7 AM $ 1.31
+0.00%
$ 226,222 $ 25,366
Feb 4, 6 AM $ 1.31
+0.00%
$ 226,222 $ 25,369
Feb 4, 5 AM $ 1.31
+0.00%
$ 226,222 $ 25,368
Feb 4, 4 AM $ 1.31
+0.00%
$ 226,222 $ 25,371
Feb 4, 3 AM $ 1.31
+0.42%
$ 226,222 $ 25,370
Feb 4, 2 AM $ 1.3
+0.00%
$ 225,279 $ 18,816
Feb 4, 1 AM $ 1.3
+0.00%
$ 225,280 $ 18,821
Feb 4, 12 AM $ 1.3
+0.23%
$ 225,279 $ 18,821
Feb 3, 11 PM $ 1.3
+0.16%
$ 224,765 $ 15,216
Feb 3, 10 PM $ 1.3
+0.24%
$ 224,406 $ 12,603
Feb 3, 9 PM $ 1.29
+0.00%
$ 223,868 $ 8,697
Feb 3, 8 PM $ 1.29
+0.00%
$ 223,868 $ 8,693
Feb 3, 7 PM $ 1.29
+0.00%
$ 223,866 $ 8,720
Feb 3, 6 PM $ 1.29
+0.31%
$ 223,864 $ 8,720
Feb 3, 5 PM $ 1.29
+0.00%
$ 223,166 $ 2,502
Feb 3, 4 PM $ 1.29
+0.00%
$ 223,166 $ 13,580
Feb 3, 3 PM $ 1.29
+0.00%
$ 223,167 $ 46,132
Feb 3, 2 PM $ 1.29
-0.02%
$ 223,166 $ 103,851
Feb 3, 1 PM $ 1.29
+0.00%
$ 223,201 $ 103,851
Feb 3, 12 PM $ 1.29
+0.00%
$ 223,201 $ 106,735
Feb 3, 11 AM $ 1.29
+0.00%
$ 223,216 $ 106,730
Feb 3, 10 AM $ 1.29
+0.00%
$ 223,216 $ 106,294
Feb 3, 9 AM $ 1.29
+0.00%
$ 223,284 $ 105,782
Feb 3, 8 AM $ 1.29
+0.00%
$ 223,285 $ 105,777
Feb 3, 7 AM $ 1.29
-0.02%
$ 223,284 $ 106,560
Feb 3, 6 AM $ 1.29
+0.00%
$ 373,891 $ 106,560
Feb 3, 5 AM $ 1.29
+0.00%
$ 373,891 $ 106,586
Feb 3, 4 AM $ 1.29
+0.00%
$ 373,892 $ 106,584
Feb 3, 3 AM $ 1.29
+0.00%
$ 373,890 $ 106,579