VNX Franc Historical Data

VCHF Page 4
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 4 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 3 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 2 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 1 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 12 PM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 11 AM $ 1.23
+0.00%
$ 729,008 $ 1,098
Aug 7, 10 AM $ 1.23
+0.00%
$ 729,008 $ 2,332
Aug 7, 9 AM $ 1.23
+0.00%
$ 729,008 $ 2,332
Aug 7, 8 AM $ 1.23
+0.00%
$ 729,008 $ 2,332
Aug 7, 7 AM $ 1.23
+0.00%
$ 729,008 $ 2,332
Aug 7, 6 AM $ 1.23
+0.00%
$ 729,008 $ 2,332
Aug 7, 5 AM $ 1.23
+0.00%
$ 729,008 $ 4,540
Aug 7, 4 AM $ 1.23
-0.07%
$ 729,037 $ 4,173
Aug 7, 3 AM $ 1.23
+0.00%
$ 729,544 $ 1,234
Aug 7, 2 AM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 7, 1 AM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 7, 12 AM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 11 PM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 10 PM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 9 PM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 8 PM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 7 PM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 6 PM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 5 PM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 4 PM $ 1.23
+0.00%
$ 729,544 $ 1,235
Aug 6, 3 PM $ 1.23
+0.00%
$ 729,544 $ 3,613
Aug 6, 2 PM $ 1.23
+0.00%
$ 729,544 $ 3,613
Aug 6, 1 PM $ 1.23
+0.00%
$ 729,544 $ 4,245
Aug 6, 12 PM $ 1.23
+0.00%
$ 729,544 $ 4,249
Aug 6, 11 AM $ 1.23
+0.00%
$ 729,544 $ 4,249
Aug 6, 10 AM $ 1.23
-0.08%
$ 729,544 $ 4,249
Aug 6, 9 AM $ 1.23
+0.00%
$ 730,142 $ 893
Aug 6, 8 AM $ 1.23
+0.00%
$ 730,142 $ 893
Aug 6, 7 AM $ 1.23
+0.00%
$ 730,142 $ 893
Aug 6, 6 AM $ 1.23
+0.00%
$ 730,142 $ 893
Aug 6, 5 AM $ 1.23
+0.00%
$ 730,142 $ 893
Aug 6, 4 AM $ 1.23
+0.00%
$ 730,142 $ 893
Aug 6, 3 AM $ 1.23
+0.00%
$ 730,142 $ 893
Aug 6, 2 AM $ 1.23
+0.00%
$ 730,142 $ 893
Aug 6, 1 AM $ 1.23
+0.00%
$ 730,142 $ 1,786
Aug 6, 12 AM $ 1.23
+0.00%
$ 730,143 $ 892
Aug 5, 11 PM $ 1.23
+0.00%
$ 730,143 $ 892
Aug 5, 10 PM $ 1.23
+0.00%
$ 730,143 $ 892
Aug 5, 9 PM $ 1.23
+0.00%
$ 730,143 $ 892
Aug 5, 8 PM $ 1.23
+0.00%
$ 730,143 $ 1,748
Aug 5, 7 PM $ 1.23
+0.00%
$ 730,143 $ 1,748
Aug 5, 6 PM $ 1.23
+0.00%
$ 730,143 $ 1,748
Aug 5, 5 PM $ 1.23
+0.00%
$ 730,143 $ 1,748
Aug 5, 4 PM $ 1.23
+0.00%
$ 730,143 $ 1,748