VNX Franc Historical Data

VCHF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1.28
-0.08%
$ 221,113 $ 27,434
Apr 17, 4 AM $ 1.28
-0.06%
$ 221,301 $ 24,169
Apr 17, 3 AM $ 1.28
+0.00%
$ 221,438 $ 23,016
Apr 17, 2 AM $ 1.28
-0.03%
$ 221,445 $ 22,323
Apr 17, 1 AM $ 1.28
-0.01%
$ 221,527 $ 21,536
Apr 17, 12 AM $ 1.28
+0.00%
$ 221,553 $ 21,560
Apr 16, 11 PM $ 1.28
+0.01%
$ 221,567 $ 21,632
Apr 16, 10 PM $ 1.28
-0.06%
$ 221,556 $ 21,947
Apr 16, 9 PM $ 1.28
+0.00%
$ 221,701 $ 22,196
Apr 16, 8 PM $ 1.28
+0.00%
$ 221,686 $ 23,723
Apr 16, 7 PM $ 1.28
+0.00%
$ 221,696 $ 24,972
Apr 16, 6 PM $ 1.28
+0.00%
$ 221,694 $ 24,777
Apr 16, 5 PM $ 1.28
+0.00%
$ 221,683 $ 24,752
Apr 16, 4 PM $ 1.28
+0.00%
$ 221,693 $ 30,406
Apr 16, 3 PM $ 1.28
+0.01%
$ 221,693 $ 33,613
Apr 16, 2 PM $ 1.28
-0.12%
$ 221,681 $ 33,582
Apr 16, 1 PM $ 1.28
+0.01%
$ 222,061 $ 24,336
Apr 16, 12 PM $ 1.28
+0.00%
$ 222,045 $ 22,949
Apr 16, 11 AM $ 1.28
+0.00%
$ 222,053 $ 22,345
Apr 16, 10 AM $ 1.28
-0.16%
$ 222,075 $ 19,846
Apr 16, 9 AM $ 1.29
+0.00%
$ 222,426 $ 17,957
Apr 16, 8 AM $ 1.29
+0.01%
$ 222,432 $ 17,966
Apr 16, 7 AM $ 1.29
+0.04%
$ 222,417 $ 17,312
Apr 16, 6 AM $ 1.28
-0.01%
$ 222,310 $ 16,610
Apr 16, 5 AM $ 1.28
+0.00%
$ 222,340 $ 19,617
Apr 16, 4 AM $ 1.28
+0.00%
$ 222,330 $ 22,595
Apr 16, 3 AM $ 1.28
+0.00%
$ 222,332 $ 22,613
Apr 16, 2 AM $ 1.28
+0.00%
$ 222,336 $ 22,617
Apr 16, 1 AM $ 1.28
+0.00%
$ 222,338 $ 22,887
Apr 16, 12 AM $ 1.28
+0.00%
$ 222,331 $ 22,907
Apr 15, 11 PM $ 1.28
+0.00%
$ 222,324 $ 22,928
Apr 15, 10 PM $ 1.28
+0.07%
$ 222,316 $ 21,650
Apr 15, 9 PM $ 1.28
+0.01%
$ 222,152 $ 20,362
Apr 15, 8 PM $ 1.28
-0.01%
$ 222,138 $ 20,069
Apr 15, 7 PM $ 1.28
+0.05%
$ 222,077 $ 17,580
Apr 15, 6 PM $ 1.28
+0.01%
$ 221,961 $ 17,662
Apr 15, 5 PM $ 1.28
+0.03%
$ 221,943 $ 19,032
Apr 15, 4 PM $ 1.28
+0.24%
$ 221,843 $ 20,266
Apr 15, 3 PM $ 1.28
-0.01%
$ 221,274 $ 12,551
Apr 15, 2 PM $ 1.28
+0.02%
$ 221,298 $ 12,626
Apr 15, 1 PM $ 1.28
-0.01%
$ 221,277 $ 12,789
Apr 15, 12 PM $ 1.28
+0.00%
$ 221,298 $ 15,777
Apr 15, 11 AM $ 1.28
+0.00%
$ 221,288 $ 16,815
Apr 15, 10 AM $ 1.28
+0.00%
$ 221,286 $ 21,729
Apr 15, 9 AM $ 1.28
+0.00%
$ 221,282 $ 23,037
Apr 15, 8 AM $ 1.28
+0.00%
$ 221,285 $ 25,721
Apr 15, 7 AM $ 1.28
+0.00%
$ 221,285 $ 29,699
Apr 15, 6 AM $ 1.28
+0.00%
$ 221,283 $ 30,934
Apr 15, 5 AM $ 1.28
+0.19%
$ 221,282 $ 27,916
Apr 15, 4 AM $ 1.28
+0.00%
$ 220,868 $ 24,904