VNX Franc Historical Data

VCHF Page 4
Date Close Price change Market cap Trading volume
9:00 AM $ 1.23
+0.00%
$ 729,407 $ 9,059
8:50 AM $ 1.23
+0.00%
$ 729,407 $ 9,896
8:40 AM $ 1.23
+0.00%
$ 729,407 $ 9,896
8:35 AM $ 1.23
+0.00%
$ 729,407 $ 9,896
8:30 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
8:25 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
8:20 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
8:15 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
8:10 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
8:05 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
8:00 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:55 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:50 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:45 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:40 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:35 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:30 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:25 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:20 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:15 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:10 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:05 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
7:00 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
6:55 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
6:50 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
6:45 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
6:40 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
6:35 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
6:30 AM $ 1.23
+0.00%
$ 729,407 $ 11,737
6:25 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
6:20 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
6:15 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
6:10 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
6:05 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
6:00 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:55 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:50 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:45 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:40 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:35 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:30 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:25 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:20 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:15 AM $ 1.23
+0.00%
$ 729,407 $ 23,598
5:10 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
5:05 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
5:00 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:55 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:50 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:45 AM $ 1.23
+0.00%
$ 729,407 $ 23,722