VNX Franc Historical Data

VCHF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 1.3
+0.00%
$ 376,749 $ 4,946
Feb 1, 2 AM $ 1.3
+0.00%
$ 376,749 $ 5,000
Feb 1, 1 AM $ 1.3
+0.00%
$ 376,749 $ 4,999
Feb 1, 12 AM $ 1.3
+0.00%
$ 376,749 $ 4,999
Jan 31, 11 PM $ 1.3
+0.00%
$ 376,749 $ 8,901
Jan 31, 10 PM $ 1.3
+0.00%
$ 376,749 $ 8,901
Jan 31, 9 PM $ 1.3
+0.00%
$ 376,749 $ 8,900
Jan 31, 8 PM $ 1.3
+0.00%
$ 376,749 $ 8,900
Jan 31, 7 PM $ 1.3
-0.01%
$ 376,749 $ 7,917
Jan 31, 6 PM $ 1.3
+0.00%
$ 376,608 $ 7,313
Jan 31, 5 PM $ 1.3
-0.02%
$ 376,608 $ 5,499
Jan 31, 4 PM $ 1.3
+0.00%
$ 376,691 $ 5,110
Jan 31, 3 PM $ 1.3
-0.01%
$ 376,691 $ 4,785
Jan 31, 2 PM $ 1.3
+0.00%
$ 376,723 $ 4,790
Jan 31, 1 PM $ 1.3
+0.00%
$ 376,723 $ 4,792
Jan 31, 12 PM $ 1.3
+0.00%
$ 376,723 $ 4,786
Jan 31, 11 AM $ 1.3
+0.00%
$ 376,723 $ 4,786
Jan 31, 10 AM $ 1.3
+0.00%
$ 376,723 $ 4,808
Jan 31, 9 AM $ 1.3
+0.00%
$ 376,723 $ 4,808
Jan 31, 8 AM $ 1.3
+0.00%
$ 376,723 $ 4,808
Jan 31, 7 AM $ 1.3
+0.00%
$ 376,723 $ 4,808
Jan 31, 6 AM $ 1.3
+0.00%
$ 376,723 $ 5,012
Jan 31, 5 AM $ 1.3
-0.01%
$ 376,724 $ 4,954
Jan 31, 4 AM $ 1.3
+0.04%
$ 376,749 $ 4,824
Jan 31, 3 AM $ 1.3
+0.00%
$ 376,613 $ 4,199
Jan 31, 2 AM $ 1.3
+0.00%
$ 376,613 $ 4,145
Jan 31, 1 AM $ 1.3
+0.00%
$ 376,613 $ 28,728
Jan 31, 12 AM $ 1.3
+0.00%
$ 376,613 $ 28,728
Jan 30, 11 PM $ 1.3
+0.00%
$ 377,464 $ 24,826
Jan 30, 10 PM $ 1.3
+0.00%
$ 377,464 $ 24,829
Jan 30, 9 PM $ 1.3
+0.00%
$ 377,464 $ 24,828
Jan 30, 8 PM $ 1.3
+0.00%
$ 377,464 $ 24,845
Jan 30, 7 PM $ 1.3
+0.00%
$ 377,464 $ 24,845
Jan 30, 6 PM $ 1.3
+0.00%
$ 377,464 $ 24,845
Jan 30, 5 PM $ 1.3
+0.00%
$ 377,462 $ 24,851
Jan 30, 4 PM $ 1.3
+0.00%
$ 377,462 $ 24,872
Jan 30, 3 PM $ 1.3
+0.00%
$ 377,462 $ 24,952
Jan 30, 2 PM $ 1.3
+0.00%
$ 377,461 $ 24,961
Jan 30, 1 PM $ 1.3
+0.00%
$ 377,459 $ 24,961
Jan 30, 12 PM $ 1.3
+0.01%
$ 377,458 $ 24,965
Jan 30, 11 AM $ 1.3
+0.00%
$ 377,430 $ 27,447
Jan 30, 10 AM $ 1.3
+0.00%
$ 377,424 $ 27,458
Jan 30, 9 AM $ 1.3
+0.01%
$ 377,418 $ 27,724
Jan 30, 8 AM $ 1.3
+0.00%
$ 377,374 $ 27,948
Jan 30, 7 AM $ 1.3
+0.01%
$ 377,367 $ 27,955
Jan 30, 6 AM $ 1.3
-0.01%
$ 377,337 $ 27,991
Jan 30, 5 AM $ 1.3
+0.00%
$ 377,363 $ 27,849
Jan 30, 4 AM $ 1.3
+0.02%
$ 377,350 $ 27,947
Jan 30, 3 AM $ 1.3
+0.01%
$ 377,291 $ 28,097
Jan 30, 2 AM $ 1.3
+0.01%
$ 377,242 $ 29,675