VNX Franc Historical Data

VCHF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 1.27
-0.01%
$ 368,170 $ 35,081
Jan 23, 11 PM $ 1.27
+0.07%
$ 368,186 $ 35,142
Jan 23, 10 PM $ 1.27
+0.00%
$ 367,928 $ 33,210
Jan 23, 9 PM $ 1.27
+0.02%
$ 367,920 $ 32,693
Jan 23, 8 PM $ 1.27
-0.01%
$ 367,857 $ 32,839
Jan 23, 7 PM $ 1.27
+0.01%
$ 367,891 $ 32,901
Jan 23, 6 PM $ 1.27
+0.00%
$ 367,869 $ 33,196
Jan 23, 5 PM $ 1.27
+0.11%
$ 367,870 $ 61,379
Jan 23, 4 PM $ 1.27
+0.00%
$ 367,464 $ 61,302
Jan 23, 3 PM $ 1.27
+0.01%
$ 367,469 $ 61,559
Jan 23, 2 PM $ 1.27
+0.29%
$ 367,403 $ 61,136
Jan 23, 1 PM $ 1.26
+0.01%
$ 366,354 $ 35,374
Jan 23, 12 PM $ 1.26
+0.00%
$ 366,328 $ 35,359
Jan 23, 11 AM $ 1.26
+0.00%
$ 366,329 $ 37,960
Jan 23, 10 AM $ 1.26
+0.00%
$ 366,338 $ 38,040
Jan 23, 9 AM $ 1.26
+0.00%
$ 366,332 $ 38,087
Jan 23, 8 AM $ 1.26
+0.00%
$ 366,341 $ 42,210
Jan 23, 7 AM $ 1.26
+0.00%
$ 366,322 $ 42,244
Jan 23, 6 AM $ 1.26
+0.00%
$ 366,313 $ 48,694
Jan 23, 5 AM $ 1.26
+0.00%
$ 366,324 $ 48,512
Jan 23, 4 AM $ 1.26
+0.00%
$ 366,340 $ 51,224
Jan 23, 3 AM $ 1.26
+0.00%
$ 366,326 $ 51,431
Jan 23, 2 AM $ 1.26
+0.00%
$ 366,329 $ 51,478
Jan 23, 1 AM $ 1.26
+0.00%
$ 366,328 $ 51,514
Jan 23, 12 AM $ 1.26
+0.00%
$ 366,319 $ 51,776
Jan 22, 11 PM $ 1.26
+0.00%
$ 366,324 $ 52,145
Jan 22, 10 PM $ 1.26
+0.00%
$ 366,332 $ 52,205
Jan 22, 9 PM $ 1.26
+0.00%
$ 366,325 $ 69,260
Jan 22, 8 PM $ 1.26
+0.00%
$ 366,321 $ 83,351
Jan 22, 7 PM $ 1.26
+0.01%
$ 366,337 $ 83,910
Jan 22, 6 PM $ 1.26
+0.00%
$ 366,317 $ 52,234
Jan 22, 5 PM $ 1.26
+0.49%
$ 366,313 $ 52,406
Jan 22, 4 PM $ 1.26
+0.00%
$ 364,517 $ 52,691
Jan 22, 3 PM $ 1.26
-0.01%
$ 364,497 $ 52,811
Jan 22, 2 PM $ 1.26
+0.00%
$ 364,520 $ 53,594
Jan 22, 1 PM $ 1.26
+0.00%
$ 364,503 $ 53,546
Jan 22, 12 PM $ 1.26
+0.01%
$ 364,514 $ 53,700
Jan 22, 11 AM $ 1.26
+0.00%
$ 364,188 $ 51,178
Jan 22, 10 AM $ 1.26
+0.00%
$ 364,193 $ 51,091
Jan 22, 9 AM $ 1.26
+0.01%
$ 364,210 $ 51,163
Jan 22, 8 AM $ 1.26
-0.01%
$ 364,542 $ 47,412
Jan 22, 7 AM $ 1.26
+0.00%
$ 364,571 $ 47,012
Jan 22, 6 AM $ 1.26
-0.08%
$ 364,571 $ 40,550
Jan 22, 5 AM $ 1.26
+0.00%
$ 364,845 $ 40,561
Jan 22, 4 AM $ 1.26
+0.08%
$ 364,860 $ 38,918
Jan 22, 3 AM $ 1.26
+0.02%
$ 364,558 $ 39,137
Jan 22, 2 AM $ 1.26
-0.01%
$ 364,495 $ 39,135
Jan 22, 1 AM $ 1.26
-0.01%
$ 364,514 $ 39,090
Jan 22, 12 AM $ 1.26
+0.02%
$ 364,534 $ 39,667
Jan 21, 11 PM $ 1.26
+0.00%
$ 364,492 $ 39,354