VNX Franc Historical Data

VCHF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 1.26
+0.00%
$ 364,492 $ 39,354
Jan 21, 10 PM $ 1.26
-0.01%
$ 364,493 $ 39,895
Jan 21, 9 PM $ 1.26
+0.06%
$ 364,270 $ 9,338
Jan 21, 8 PM $ 1.26
-0.35%
$ 364,125 $ 9,109
Jan 21, 7 PM $ 1.26
+0.01%
$ 365,414 $ 8,253
Jan 21, 6 PM $ 1.26
+0.06%
$ 365,386 $ 8,004
Jan 21, 5 PM $ 1.26
-0.02%
$ 365,168 $ 7,737
Jan 21, 4 PM $ 1.26
-0.05%
$ 365,230 $ 8,291
Jan 21, 3 PM $ 1.26
+0.05%
$ 365,391 $ 7,818
Jan 21, 2 PM $ 1.26
+0.01%
$ 365,228 $ 7,220
Jan 21, 1 PM $ 1.26
-0.02%
$ 365,188 $ 6,455
Jan 21, 12 PM $ 1.26
+0.02%
$ 365,267 $ 11,334
Jan 21, 11 AM $ 1.26
-0.01%
$ 365,207 $ 22,467
Jan 21, 10 AM $ 1.26
+0.01%
$ 365,253 $ 22,428
Jan 21, 9 AM $ 1.26
+0.00%
$ 365,212 $ 23,775
Jan 21, 8 AM $ 1.26
+0.00%
$ 365,215 $ 26,302
Jan 21, 7 AM $ 1.26
+0.00%
$ 365,205 $ 26,221
Jan 21, 6 AM $ 1.26
-0.01%
$ 365,219 $ 26,119
Jan 21, 5 AM $ 1.26
+0.01%
$ 365,259 $ 26,001
Jan 21, 4 AM $ 1.26
-0.01%
$ 365,240 $ 26,151
Jan 21, 3 AM $ 1.26
+0.01%
$ 365,275 $ 24,900
Jan 21, 2 AM $ 1.26
+0.00%
$ 365,224 $ 24,408
Jan 21, 1 AM $ 1.26
+0.00%
$ 365,221 $ 24,551
Jan 21, 12 AM $ 1.26
+0.00%
$ 365,219 $ 23,853
Jan 20, 11 PM $ 1.26
+0.01%
$ 365,212 $ 23,850
Jan 20, 10 PM $ 1.26
+0.02%
$ 365,176 $ 23,921
Jan 20, 9 PM $ 1.26
+0.00%
$ 365,099 $ 22,827
Jan 20, 8 PM $ 1.26
+0.01%
$ 365,112 $ 22,838
Jan 20, 7 PM $ 1.26
+0.00%
$ 365,082 $ 22,836
Jan 20, 6 PM $ 1.26
+0.00%
$ 365,084 $ 22,993
Jan 20, 5 PM $ 1.26
-0.01%
$ 365,080 $ 22,993
Jan 20, 4 PM $ 1.26
+0.02%
$ 365,113 $ 23,033
Jan 20, 3 PM $ 1.26
+0.00%
$ 365,051 $ 21,855
Jan 20, 2 PM $ 1.26
-0.02%
$ 365,043 $ 23,707
Jan 20, 1 PM $ 1.26
+0.01%
$ 365,112 $ 23,879
Jan 20, 12 PM $ 1.26
+0.25%
$ 365,060 $ 18,784
Jan 20, 11 AM $ 1.26
+0.35%
$ 364,147 $ 17,125
Jan 20, 10 AM $ 1.25
+0.02%
$ 362,885 $ 7,476
Jan 20, 9 AM $ 1.25
+0.20%
$ 362,810 $ 8,758
Jan 20, 8 AM $ 1.25
-0.11%
$ 362,056 $ 7,324
Jan 20, 7 AM $ 1.25
+0.10%
$ 362,455 $ 7,381
Jan 20, 6 AM $ 1.25
-0.04%
$ 362,110 $ 7,446
Jan 20, 5 AM $ 1.25
-0.02%
$ 362,264 $ 7,564
Jan 20, 4 AM $ 1.25
-0.01%
$ 362,328 $ 7,426
Jan 20, 3 AM $ 1.25
+0.00%
$ 362,353 $ 7,520
Jan 20, 2 AM $ 1.25
+0.00%
$ 362,354 $ 7,472
Jan 20, 1 AM $ 1.25
+0.00%
$ 362,342 $ 7,348
Jan 20, 12 AM $ 1.25
+0.00%
$ 362,357 $ 11,772
Jan 19, 11 PM $ 1.25
+0.00%
$ 362,341 $ 11,934
Jan 19, 10 PM $ 1.25
+0.00%
$ 362,336 $ 17,815