VNX Franc Historical Data

VCHF Page 5
Date Close Price change Market cap Trading volume
5:05 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
5:00 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:55 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:50 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:45 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:40 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:35 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:30 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:25 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:20 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:15 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:10 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:05 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
4:00 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
3:58 AM $ 1.23
+0.00%
$ 729,407 $ 23,722
3:55 AM $ 1.23
+0.00%
$ 729,407 $ 11,861
3:50 AM $ 1.23
+0.00%
$ 729,407 $ 11,861
3:45 AM $ 1.23
+0.00%
$ 729,407 $ 11,861
3:40 AM $ 1.23
+0.00%
$ 729,407 $ 11,861
3:35 AM $ 1.23
+0.00%
$ 729,407 $ 11,861
3:30 AM $ 1.23
+0.00%
$ 729,407 $ 11,861
3:25 AM $ 1.23
+0.00%
$ 729,407 $ 11,861
3:20 AM $ 1.23
+0.00%
$ 729,407 $ 11,861
3:15 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
3:10 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
3:05 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
3:00 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:55 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:50 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:45 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:40 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:35 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:30 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:25 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:20 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:15 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:10 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:05 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
2:00 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
1:55 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
1:50 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
1:45 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
1:40 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
1:35 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
1:30 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
1:25 AM $ 1.23
+0.00%
$ 729,407 $ 23,721
1:20 AM $ 1.23
+0.00%
$ 729,407 $ 23,719
1:15 AM $ 1.23
+0.00%
$ 729,407 $ 23,719
1:10 AM $ 1.23
+0.00%
$ 729,407 $ 23,719
1:05 AM $ 1.23
+0.00%
$ 729,407 $ 23,719