VNX Franc Historical Data

VCHF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 1.26
-0.04%
$ 363,782 $ 4,792
Jan 9, 6 PM $ 1.26
+0.03%
$ 363,967 $ 5,215
Jan 9, 5 PM $ 1.26
+0.01%
$ 363,886 $ 5,137
Jan 9, 4 PM $ 1.26
-0.01%
$ 363,866 $ 5,146
Jan 9, 3 PM $ 1.26
+0.04%
$ 363,899 $ 6,766
Jan 9, 2 PM $ 1.26
+0.04%
$ 363,826 $ 7,820
Jan 9, 1 PM $ 1.26
+0.07%
$ 363,999 $ 7,831
Jan 9, 12 PM $ 1.26
+0.02%
$ 363,732 $ 8,276
Jan 9, 11 AM $ 1.26
-0.01%
$ 363,844 $ 8,281
Jan 9, 10 AM $ 1.26
+0.02%
$ 363,864 $ 11,057
Jan 9, 9 AM $ 1.26
+0.00%
$ 363,861 $ 10,344
Jan 9, 8 AM $ 1.26
+0.02%
$ 363,968 $ 10,235
Jan 9, 7 AM $ 1.26
-0.04%
$ 363,881 $ 10,339
Jan 9, 6 AM $ 1.26
+0.02%
$ 363,969 $ 10,481
Jan 9, 5 AM $ 1.26
+0.00%
$ 363,942 $ 10,511
Jan 9, 4 AM $ 1.26
-0.01%
$ 363,979 $ 10,562
Jan 9, 3 AM $ 1.26
+0.00%
$ 363,941 $ 10,707
Jan 9, 2 AM $ 1.26
-0.05%
$ 363,840 $ 10,705
Jan 9, 1 AM $ 1.26
-0.05%
$ 363,822 $ 10,478
Jan 9, 12 AM $ 1.26
+0.01%
$ 363,873 $ 10,101
Jan 8, 11 PM $ 1.26
+0.00%
$ 363,930 $ 10,307
Jan 8, 10 PM $ 1.26
+0.00%
$ 363,912 $ 14,613
Jan 8, 9 PM $ 1.26
-0.01%
$ 363,913 $ 14,579
Jan 8, 8 PM $ 1.26
+0.02%
$ 363,922 $ 14,611
Jan 8, 7 PM $ 1.26
+0.03%
$ 363,959 $ 14,613
Jan 8, 6 PM $ 1.26
-0.04%
$ 363,922 $ 14,033
Jan 8, 5 PM $ 1.26
+0.00%
$ 364,046 $ 14,004
Jan 8, 4 PM $ 1.26
-0.04%
$ 364,030 $ 13,996
Jan 8, 3 PM $ 1.26
+0.01%
$ 364,286 $ 12,044
Jan 8, 2 PM $ 1.26
+0.01%
$ 364,190 $ 12,034
Jan 8, 1 PM $ 1.26
-0.03%
$ 364,104 $ 10,821
Jan 8, 12 PM $ 1.26
-0.01%
$ 364,171 $ 10,380
Jan 8, 11 AM $ 1.26
-0.11%
$ 364,198 $ 7,571
Jan 8, 10 AM $ 1.26
+0.00%
$ 364,629 $ 7,594
Jan 8, 9 AM $ 1.26
+0.02%
$ 364,531 $ 7,664
Jan 8, 8 AM $ 1.26
-0.04%
$ 364,452 $ 7,559
Jan 8, 7 AM $ 1.26
+0.00%
$ 364,628 $ 7,340
Jan 8, 6 AM $ 1.26
+0.02%
$ 364,562 $ 7,199
Jan 8, 5 AM $ 1.26
-0.03%
$ 364,507 $ 7,204
Jan 8, 4 AM $ 1.26
+0.04%
$ 364,626 $ 7,124
Jan 8, 3 AM $ 1.26
+0.01%
$ 364,505 $ 7,029
Jan 8, 2 AM $ 1.26
-0.01%
$ 364,546 $ 7,002
Jan 8, 1 AM $ 1.26
+0.01%
$ 364,628 $ 7,197
Jan 8, 12 AM $ 1.26
+0.00%
$ 364,500 $ 7,238
Jan 7, 11 PM $ 1.26
-0.01%
$ 364,513 $ 7,073
Jan 7, 10 PM $ 1.26
-0.15%
$ 364,844 $ 3,078
Jan 7, 9 PM $ 1.26
+0.00%
$ 365,403 $ 3,076
Jan 7, 8 PM $ 1.26
+0.03%
$ 365,374 $ 3,071
Jan 7, 7 PM $ 1.26
+0.09%
$ 365,337 $ 2,962
Jan 7, 6 PM $ 1.26
+0.08%
$ 365,359 $ 3,026