VNX Franc Historical Data

VCHF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 1.26
+0.08%
$ 365,359 $ 3,026
Jan 7, 5 PM $ 1.26
+0.00%
$ 365,385 $ 3,334
Jan 7, 4 PM $ 1.26
-0.02%
$ 365,315 $ 3,335
Jan 7, 3 PM $ 1.26
-0.11%
$ 364,938 $ 3,377
Jan 7, 2 PM $ 1.26
+0.12%
$ 365,171 $ 3,754
Jan 7, 1 PM $ 1.26
+0.05%
$ 365,326 $ 3,698
Jan 7, 12 PM $ 1.26
+0.01%
$ 365,174 $ 11,242
Jan 7, 11 AM $ 1.26
+0.01%
$ 365,141 $ 11,246
Jan 7, 10 AM $ 1.26
+0.03%
$ 365,180 $ 11,152
Jan 7, 9 AM $ 1.26
+0.00%
$ 365,106 $ 13,132
Jan 7, 8 AM $ 1.26
+0.01%
$ 365,136 $ 33,632
Jan 7, 7 AM $ 1.26
+0.00%
$ 365,119 $ 33,753
Jan 7, 6 AM $ 1.26
+0.00%
$ 365,145 $ 34,769
Jan 7, 5 AM $ 1.26
+0.00%
$ 365,138 $ 34,766
Jan 7, 4 AM $ 1.26
+0.00%
$ 365,127 $ 34,727
Jan 7, 3 AM $ 1.26
-0.01%
$ 365,125 $ 34,739
Jan 7, 2 AM $ 1.26
+0.00%
$ 365,123 $ 34,681
Jan 7, 1 AM $ 1.26
+0.00%
$ 365,100 $ 34,718
Jan 7, 12 AM $ 1.26
-0.01%
$ 365,113 $ 34,712
Jan 6, 11 PM $ 1.26
+0.01%
$ 365,150 $ 34,664
Jan 6, 10 PM $ 1.26
+0.00%
$ 365,123 $ 34,490
Jan 6, 9 PM $ 1.26
+0.00%
$ 365,150 $ 34,349
Jan 6, 8 PM $ 1.26
+0.01%
$ 365,154 $ 34,486
Jan 6, 7 PM $ 1.26
+0.00%
$ 365,139 $ 34,474
Jan 6, 6 PM $ 1.26
+0.00%
$ 365,127 $ 34,477
Jan 6, 5 PM $ 1.26
+0.01%
$ 365,121 $ 34,600
Jan 6, 4 PM $ 1.26
+0.00%
$ 365,152 $ 34,509
Jan 6, 3 PM $ 1.26
+0.00%
$ 365,132 $ 34,473
Jan 6, 2 PM $ 1.26
+0.00%
$ 365,137 $ 34,469
Jan 6, 1 PM $ 1.26
+0.01%
$ 365,140 $ 34,266
Jan 6, 12 PM $ 1.26
+0.15%
$ 365,086 $ 26,687
Jan 6, 11 AM $ 1.26
+0.00%
$ 364,521 $ 26,716
Jan 6, 10 AM $ 1.26
+0.00%
$ 364,510 $ 26,718
Jan 6, 9 AM $ 1.26
+0.08%
$ 364,454 $ 28,053
Jan 6, 8 AM $ 1.26
+0.02%
$ 364,199 $ 12,238
Jan 6, 7 AM $ 1.26
-0.02%
$ 364,120 $ 12,217
Jan 6, 6 AM $ 1.26
+0.08%
$ 364,241 $ 12,094
Jan 6, 5 AM $ 1.26
+0.02%
$ 364,039 $ 11,200
Jan 6, 4 AM $ 1.26
+0.00%
$ 364,019 $ 11,350
Jan 6, 3 AM $ 1.26
+0.01%
$ 364,092 $ 11,297
Jan 6, 2 AM $ 1.26
-0.01%
$ 363,980 $ 11,289
Jan 6, 1 AM $ 1.26
+0.00%
$ 363,974 $ 11,577
Jan 6, 12 AM $ 1.26
-0.01%
$ 363,968 $ 11,563
Jan 5, 11 PM $ 1.26
-0.01%
$ 363,976 $ 11,708
Jan 5, 10 PM $ 1.26
-0.01%
$ 364,032 $ 11,688
Jan 5, 9 PM $ 1.26
-0.01%
$ 363,969 $ 12,070
Jan 5, 8 PM $ 1.26
+0.01%
$ 364,010 $ 11,826
Jan 5, 7 PM $ 1.26
-0.01%
$ 364,042 $ 11,808
Jan 5, 6 PM $ 1.26
+0.00%
$ 364,068 $ 11,759
Jan 5, 5 PM $ 1.26
+0.02%
$ 364,100 $ 11,289