VNX Franc Historical Data

VCHF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 1.26
+0.00%
$ 364,068 $ 11,759
Jan 5, 5 PM $ 1.26
+0.02%
$ 364,100 $ 11,289
Jan 5, 4 PM $ 1.26
+0.01%
$ 364,044 $ 20,239
Jan 5, 3 PM $ 1.26
+0.03%
$ 364,142 $ 19,901
Jan 5, 2 PM $ 1.26
+0.00%
$ 364,006 $ 21,457
Jan 5, 1 PM $ 1.26
-0.01%
$ 363,998 $ 21,451
Jan 5, 12 PM $ 1.26
+0.00%
$ 364,010 $ 36,568
Jan 5, 11 AM $ 1.26
+0.00%
$ 364,016 $ 47,440
Jan 5, 10 AM $ 1.26
+0.00%
$ 364,018 $ 122,688
Jan 5, 9 AM $ 1.26
+0.00%
$ 364,018 $ 122,602
Jan 5, 8 AM $ 1.26
-0.23%
$ 364,015 $ 120,831
Jan 5, 7 AM $ 1.26
+0.00%
$ 364,861 $ 114,437
Jan 5, 6 AM $ 1.26
+0.00%
$ 364,860 $ 114,275
Jan 5, 5 AM $ 1.26
+0.00%
$ 364,859 $ 114,253
Jan 5, 4 AM $ 1.26
+0.00%
$ 364,862 $ 114,226
Jan 5, 3 AM $ 1.26
+0.00%
$ 364,866 $ 114,084
Jan 5, 2 AM $ 1.26
+0.00%
$ 364,863 $ 113,963
Jan 5, 1 AM $ 1.26
+0.00%
$ 364,867 $ 113,832
Jan 5, 12 AM $ 1.26
+0.00%
$ 364,857 $ 113,600
Jan 4, 11 PM $ 1.26
+0.00%
$ 364,841 $ 113,311
Jan 4, 10 PM $ 1.26
+0.00%
$ 364,841 $ 113,308
Jan 4, 9 PM $ 1.26
-0.01%
$ 364,841 $ 113,464
Jan 4, 8 PM $ 1.26
+0.00%
$ 364,872 $ 113,879
Jan 4, 7 PM $ 1.26
+0.00%
$ 364,871 $ 113,845
Jan 4, 6 PM $ 1.26
+0.00%
$ 364,870 $ 114,813
Jan 4, 5 PM $ 1.26
+0.00%
$ 364,873 $ 114,823
Jan 4, 4 PM $ 1.26
+0.17%
$ 364,872 $ 114,233
Jan 4, 3 PM $ 1.26
+0.00%
$ 364,248 $ 105,699
Jan 4, 2 PM $ 1.26
+0.07%
$ 364,250 $ 103,740
Jan 4, 1 PM $ 1.26
+0.00%
$ 363,978 $ 103,768
Jan 4, 12 PM $ 1.26
-0.23%
$ 363,979 $ 103,794
Jan 4, 11 AM $ 1.26
+1.16%
$ 364,811 $ 77,787
Jan 4, 10 AM $ 1.24
-1.18%
$ 360,647 $ 39,864
Jan 4, 9 AM $ 1.26
+0.00%
$ 364,934 $ 2,418
Jan 4, 8 AM $ 1.26
+0.05%
$ 364,904 $ 2,522
Jan 4, 7 AM $ 1.26
-0.02%
$ 364,669 $ 2,646
Jan 4, 6 AM $ 1.26
+0.01%
$ 364,846 $ 2,680
Jan 4, 5 AM $ 1.26
+0.01%
$ -- $ 2,758
Jan 4, 4 AM $ 1.26
+0.02%
$ -- $ 2,777
Jan 4, 3 AM $ 1.26
+0.01%
$ -- $ 2,777
Jan 4, 2 AM $ 1.26
+0.00%
$ -- $ 2,808
Jan 4, 1 AM $ 1.26
-0.10%
$ -- $ 2,809
Jan 4, 12 AM $ 1.26
+0.04%
$ -- $ 2,824
Jan 3, 11 PM $ 1.26
+0.01%
$ 364,921 $ 2,794
Jan 3, 10 PM $ 1.26
+0.03%
$ 364,930 $ 2,777
Jan 3, 9 PM $ 1.26
+0.02%
$ 364,966 $ 1,874
Jan 3, 8 PM $ 1.26
-0.02%
$ 364,781 $ 1,912
Jan 3, 7 PM $ 1.26
-0.06%
$ 364,814 $ 1,951
Jan 3, 6 PM $ 1.26
+0.02%
$ 364,999 $ 1,089
Jan 3, 5 PM $ 1.26
-0.01%
$ 364,967 $ 1,218