VNX Franc Historical Data

VCHF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 1.26
-0.01%
$ 364,967 $ 1,218
Jan 3, 4 PM $ 1.26
-0.02%
$ 364,913 $ 1,955
Jan 3, 3 PM $ 1.26
+0.10%
$ 365,045 $ 2,299
Jan 3, 2 PM $ 1.26
+0.05%
$ 365,035 $ 2,638
Jan 3, 1 PM $ 1.26
+0.00%
$ 365,055 $ 3,027
Jan 3, 12 PM $ 1.26
+0.05%
$ 365,110 $ 3,034
Jan 3, 11 AM $ 1.26
+0.00%
$ 364,832 $ 8,313
Jan 3, 10 AM $ 1.26
-0.02%
$ 364,820 $ 8,419
Jan 3, 9 AM $ 1.26
+0.00%
$ 364,885 $ 33,887
Jan 3, 8 AM $ 1.26
+0.00%
$ 364,864 $ 33,871
Jan 3, 7 AM $ 1.26
+0.01%
$ 364,874 $ 33,800
Jan 3, 6 AM $ 1.26
-0.01%
$ 417,622 $ 33,845
Jan 3, 5 AM $ 1.26
+0.00%
$ 417,623 $ 33,823
Jan 3, 4 AM $ 1.26
-0.01%
$ 417,629 $ 33,800
Jan 3, 3 AM $ 1.26
-0.01%
$ 417,631 $ 33,985
Jan 3, 2 AM $ 1.26
+0.00%
$ 417,666 $ 34,025
Jan 3, 1 AM $ 1.26
-0.01%
$ 417,646 $ 34,027
Jan 3, 12 AM $ 1.26
+0.01%
$ 417,663 $ 34,073
Jan 2, 11 PM $ 1.26
-0.01%
$ 417,628 $ 34,115
Jan 2, 10 PM $ 1.26
+0.00%
$ 417,648 $ 34,119
Jan 2, 9 PM $ 1.26
+0.01%
$ 417,665 $ 34,032
Jan 2, 8 PM $ 1.26
-0.01%
$ 417,618 $ 34,029
Jan 2, 7 PM $ 1.26
+0.00%
$ 417,654 $ 34,049
Jan 2, 6 PM $ 1.26
+0.00%
$ 417,641 $ 55,829
Jan 2, 5 PM $ 1.26
+0.00%
$ 417,639 $ 55,854
Jan 2, 4 PM $ 1.26
+0.00%
$ 417,639 $ 55,408
Jan 2, 3 PM $ 1.26
+0.00%
$ 417,645 $ 55,394
Jan 2, 2 PM $ 1.26
-0.01%
$ 417,642 $ 54,603
Jan 2, 1 PM $ 1.26
+0.00%
$ 417,701 $ 53,984
Jan 2, 12 PM $ 1.26
+0.00%
$ 417,704 $ 53,960
Jan 2, 11 AM $ 1.26
+0.19%
$ 417,691 $ 48,779
Jan 2, 10 AM $ 1.26
+0.00%
$ 416,912 $ 48,636
Jan 2, 9 AM $ 1.26
+0.01%
$ 416,912 $ 48,623
Jan 2, 8 AM $ 1.26
+0.00%
$ 416,866 $ 23,010
Jan 2, 7 AM $ 1.26
+0.00%
$ 416,852 $ 22,901
Jan 2, 6 AM $ 1.26
+0.00%
$ 416,864 $ 22,807
Jan 2, 5 AM $ 1.26
+0.00%
$ 416,840 $ 22,817
Jan 2, 4 AM $ 1.26
+0.00%
$ 416,846 $ 22,783
Jan 2, 3 AM $ 1.26
+0.00%
$ 416,855 $ 22,745
Jan 2, 2 AM $ 1.26
+0.00%
$ 416,838 $ 22,656
Jan 2, 1 AM $ 1.26
+0.00%
$ 416,842 $ 22,656
Jan 2, 12 AM $ 1.26
+0.00%
$ 416,847 $ 22,654
Jan 1, 11 PM $ 1.26
+0.00%
$ 416,849 $ 22,585
Jan 1, 10 PM $ 1.26
+0.00%
$ 416,843 $ 22,513
Jan 1, 9 PM $ 1.26
+0.00%
$ 416,836 $ 22,597
Jan 1, 8 PM $ 1.26
+0.00%
$ 416,830 $ 22,647
Jan 1, 7 PM $ 1.26
+0.04%
$ 416,841 $ 21,634
Jan 1, 6 PM $ 1.26
-0.64%
$ 416,724 $ 21,612
Jan 1, 5 PM $ 1.26
+0.02%
$ 419,460 $ 581
Jan 1, 4 PM $ 1.27
-0.03%
$ 419,579 $ 713