VNX Franc Historical Data

VCHF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 1.26
+0.02%
$ 419,460 $ 581
Jan 1, 4 PM $ 1.27
-0.03%
$ 419,579 $ 713
Jan 1, 3 PM $ 1.27
+0.05%
$ 419,700 $ 851
Jan 1, 2 PM $ 1.26
-0.04%
$ 419,168 $ 1,221
Jan 1, 1 PM $ 1.26
-0.01%
$ 419,315 $ 4,030
Jan 1, 12 PM $ 1.26
-0.01%
$ 419,359 $ 4,057
Jan 1, 11 AM $ 1.26
+0.01%
$ 419,415 $ 4,161
Jan 1, 10 AM $ 1.26
-0.01%
$ 419,375 $ 4,317
Jan 1, 9 AM $ 1.26
+0.00%
$ 419,406 $ 4,365
Jan 1, 8 AM $ 1.26
+0.01%
$ 419,445 $ 4,375
Jan 1, 7 AM $ 1.26
+0.01%
$ 419,368 $ 4,370
Jan 1, 6 AM $ 1.26
-0.02%
$ 419,350 $ 4,380
Jan 1, 5 AM $ 1.26
+0.02%
$ 419,445 $ 4,383
Jan 1, 4 AM $ 1.26
+0.01%
$ 419,412 $ 4,372
Jan 1, 3 AM $ 1.26
+0.00%
$ 419,346 $ 4,434
Jan 1, 2 AM $ 1.26
-0.02%
$ 419,404 $ 4,444
Jan 1, 1 AM $ 1.26
-0.03%
$ 419,338 $ 4,504
Jan 1, 12 AM $ 1.26
+0.03%
$ 419,463 $ 4,481
Dec 31, 11 PM $ 1.26
+0.01%
$ 419,364 $ 4,468
Dec 31, 10 PM $ 1.26
-0.02%
$ 419,402 $ 4,461
Dec 31, 9 PM $ 1.26
+0.02%
$ 419,470 $ 4,466
Dec 31, 8 PM $ 1.26
+0.03%
$ 419,459 $ 4,610
Dec 31, 7 PM $ 1.26
+0.01%
$ 419,369 $ 4,628
Dec 31, 6 PM $ 1.26
+0.00%
$ 419,374 $ 4,642
Dec 31, 5 PM $ 1.26
+0.00%
$ 419,423 $ 4,695
Dec 31, 4 PM $ 1.26
-0.03%
$ 419,306 $ 4,591
Dec 31, 3 PM $ 1.26
+0.00%
$ 419,312 $ 4,770
Dec 31, 2 PM $ 1.26
+0.01%
$ 419,393 $ 5,023
Dec 31, 1 PM $ 1.26
-0.10%
$ 419,348 $ 5,598
Dec 31, 12 PM $ 1.27
-0.01%
$ 419,875 $ 2,883
Dec 31, 11 AM $ 1.27
+0.01%
$ 419,955 $ 2,858
Dec 31, 10 AM $ 1.27
-0.05%
$ 419,777 $ 2,677
Dec 31, 9 AM $ 1.27
+0.04%
$ 420,001 $ 2,703
Dec 31, 8 AM $ 1.27
-0.01%
$ 419,872 $ 3,012
Dec 31, 7 AM $ 1.27
-0.02%
$ 419,836 $ 3,048
Dec 31, 6 AM $ 1.27
+0.00%
$ 419,986 $ 3,102
Dec 31, 5 AM $ 1.27
+0.03%
$ 419,998 $ 3,117
Dec 31, 4 AM $ 1.27
-0.01%
$ 419,937 $ 3,151
Dec 31, 3 AM $ 1.27
-0.02%
$ 419,768 $ 3,283
Dec 31, 2 AM $ 1.27
+0.01%
$ 419,993 $ 3,288
Dec 31, 1 AM $ 1.27
-0.01%
$ 419,916 $ 3,262
Dec 31, 12 AM $ 1.27
-0.02%
$ 419,813 $ 3,270
Dec 30, 11 PM $ 1.27
+0.04%
$ 419,973 $ 3,286
Dec 30, 10 PM $ 1.27
+0.00%
$ 419,944 $ 3,604
Dec 30, 9 PM $ 1.27
+0.05%
$ 419,924 $ 3,606
Dec 30, 8 PM $ 1.27
+0.00%
$ 419,713 $ 3,616
Dec 30, 7 PM $ 1.27
+0.01%
$ 419,830 $ 3,551
Dec 30, 6 PM $ 1.27
+0.04%
$ 419,868 $ 3,635
Dec 30, 5 PM $ 1.27
+0.04%
$ 419,926 $ 3,654
Dec 30, 4 PM $ 1.27
+0.00%
$ 419,840 $ 3,668