VNX Franc Historical Data

VCHF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.27
+0.00%
$ 419,840 $ 3,668
Dec 30, 3 PM $ 1.27
+0.02%
$ 419,908 $ 3,708
Dec 30, 2 PM $ 1.27
+0.04%
$ 420,027 $ 3,612
Dec 30, 1 PM $ 1.27
+0.05%
$ 419,751 $ 2,792
Dec 30, 12 PM $ 1.27
+0.01%
$ 419,847 $ 3,848
Dec 30, 11 AM $ 1.27
-0.03%
$ 419,666 $ 3,843
Dec 30, 10 AM $ 1.26
-0.07%
$ 419,565 $ 3,904
Dec 30, 9 AM $ 1.27
+0.01%
$ 419,768 $ 4,197
Dec 30, 8 AM $ 1.27
-0.01%
$ 419,785 $ 3,875
Dec 30, 7 AM $ 1.27
-0.03%
$ 419,656 $ 3,951
Dec 30, 6 AM $ 1.27
+0.01%
$ 419,653 $ 3,936
Dec 30, 5 AM $ 1.27
-0.01%
$ 419,604 $ 5,324
Dec 30, 4 AM $ 1.27
+0.01%
$ 419,734 $ 5,356
Dec 30, 3 AM $ 1.27
-0.03%
$ 419,604 $ 5,425
Dec 30, 2 AM $ 1.27
-0.04%
$ 419,627 $ 5,601
Dec 30, 1 AM $ 1.26
-0.03%
$ 419,575 $ 5,851
Dec 30, 12 AM $ 1.27
+0.00%
$ 419,632 $ 5,865
Dec 29, 11 PM $ 1.27
+0.00%
$ 419,639 $ 5,877
Dec 29, 10 PM $ 1.27
+0.02%
$ 419,826 $ 5,640
Dec 29, 9 PM $ 1.27
+0.04%
$ 419,650 $ 5,623
Dec 29, 8 PM $ 1.27
-0.04%
$ 419,603 $ 5,539
Dec 29, 7 PM $ 1.27
+0.07%
$ 419,794 $ 5,451
Dec 29, 6 PM $ 1.26
-0.05%
$ 419,539 $ 5,389
Dec 29, 5 PM $ 1.27
+0.00%
$ 419,779 $ 5,362
Dec 29, 4 PM $ 1.27
+0.03%
$ 419,804 $ 5,330
Dec 29, 3 PM $ 1.27
-0.01%
$ 419,631 $ 5,132
Dec 29, 2 PM $ 1.27
+0.03%
$ 419,671 $ 4,757
Dec 29, 1 PM $ 1.26
+0.01%
$ 419,563 $ 4,578
Dec 29, 12 PM $ 1.27
+0.03%
$ 419,746 $ 4,498
Dec 29, 11 AM $ 1.26
-0.02%
$ 419,530 $ 3,515
Dec 29, 10 AM $ 1.27
+0.01%
$ 419,621 $ 3,487
Dec 29, 9 AM $ 1.27
+0.01%
$ 419,641 $ 3,391
Dec 29, 8 AM $ 1.27
-0.02%
$ 419,645 $ 3,096
Dec 29, 7 AM $ 1.27
+0.06%
$ 419,754 $ 2,971
Dec 29, 6 AM $ 1.27
-0.02%
$ 419,618 $ 2,990
Dec 29, 5 AM $ 1.26
+0.02%
$ 419,486 $ 3,004
Dec 29, 4 AM $ 1.26
-0.06%
$ 419,234 $ 1,550
Dec 29, 3 AM $ 1.27
+0.07%
$ 419,749 $ 1,286
Dec 29, 2 AM $ 1.26
-0.06%
$ 419,401 $ 1,138
Dec 29, 1 AM $ 1.26
-0.03%
$ 419,532 $ 971
Dec 29, 12 AM $ 1.26
-0.02%
$ 419,502 $ 776
Dec 28, 11 PM $ 1.26
-0.04%
$ 419,433 $ 826
Dec 28, 10 PM $ 1.26
-0.06%
$ 419,427 $ 841
Dec 28, 9 PM $ 1.26
-0.03%
$ 419,466 $ 835
Dec 28, 8 PM $ 1.26
+0.02%
$ 419,543 $ 841
Dec 28, 7 PM $ 1.26
+0.00%
$ 419,354 $ 824
Dec 28, 6 PM $ 1.27
+0.05%
$ 419,589 $ 751
Dec 28, 5 PM $ 1.26
-0.02%
$ 419,479 $ 706
Dec 28, 4 PM $ 1.26
+0.05%
$ 419,435 $ 701
Dec 28, 3 PM $ 1.26
-0.08%
$ 419,190 $ 637