VNX Franc Historical Data

VCHF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 1.26
-0.08%
$ 419,190 $ 637
Dec 28, 2 PM $ 1.27
+0.05%
$ 419,650 $ 605
Dec 28, 1 PM $ 1.27
+0.06%
$ 419,620 $ 582
Dec 28, 12 PM $ 1.26
+0.03%
$ 419,391 $ 577
Dec 28, 11 AM $ 1.26
+0.00%
$ 419,539 $ 593
Dec 28, 10 AM $ 1.27
+0.07%
$ 419,652 $ 642
Dec 28, 9 AM $ 1.26
+0.03%
$ 419,520 $ 604
Dec 28, 8 AM $ 1.26
+0.03%
$ 419,531 $ 611
Dec 28, 7 AM $ 1.26
-0.03%
$ 419,424 $ 617
Dec 28, 6 AM $ 1.27
-0.01%
$ 419,582 $ 659
Dec 28, 5 AM $ 1.26
+0.03%
$ 419,390 $ 636
Dec 28, 4 AM $ 1.26
+0.01%
$ 419,349 $ 592
Dec 28, 3 AM $ 1.26
-0.06%
$ 419,269 $ 597
Dec 28, 2 AM $ 1.27
+0.07%
$ 419,593 $ 641
Dec 28, 1 AM $ 1.26
-0.03%
$ 419,299 $ 660
Dec 28, 12 AM $ 1.26
+0.00%
$ 419,294 $ 649
Dec 27, 11 PM $ 1.26
+0.06%
$ 419,480 $ 543
Dec 27, 10 PM $ 1.26
-0.08%
$ 419,301 $ 463
Dec 27, 9 PM $ 1.27
+0.05%
$ 419,625 $ 442
Dec 27, 8 PM $ 1.26
-0.04%
$ 419,500 $ 460
Dec 27, 7 PM $ 1.27
+0.04%
$ 419,654 $ 481
Dec 27, 6 PM $ 1.26
-0.05%
$ 419,449 $ 487
Dec 27, 5 PM $ 1.27
+0.09%
$ 419,653 $ 615
Dec 27, 4 PM $ 1.26
-0.03%
$ 419,276 $ 700
Dec 27, 3 PM $ 1.26
-0.02%
$ 419,386 $ 1,167
Dec 27, 2 PM $ 1.26
-0.01%
$ 419,489 $ 1,388
Dec 27, 1 PM $ 1.26
-0.02%
$ 419,543 $ 1,419
Dec 27, 12 PM $ 1.27
+0.02%
$ 419,644 $ 1,437
Dec 27, 11 AM $ 1.26
+0.00%
$ 419,558 $ 1,433
Dec 27, 10 AM $ 1.27
+0.04%
$ 419,580 $ 1,354
Dec 27, 9 AM $ 1.26
-0.01%
$ 419,425 $ 1,452
Dec 27, 8 AM $ 1.26
+0.01%
$ 419,460 $ 1,673
Dec 27, 7 AM $ 1.26
-0.02%
$ 419,400 $ 1,779
Dec 27, 6 AM $ 1.26
+0.00%
$ 419,472 $ 1,792
Dec 27, 5 AM $ 1.26
+0.02%
$ 419,487 $ 1,734
Dec 27, 4 AM $ 1.26
-0.05%
$ 419,414 $ 1,844
Dec 27, 3 AM $ 1.27
+0.04%
$ 419,611 $ 2,503
Dec 27, 2 AM $ 1.26
+0.05%
$ 419,453 $ 2,502
Dec 27, 1 AM $ 1.26
-0.04%
$ 419,249 $ 2,515
Dec 27, 12 AM $ 1.26
+0.03%
$ 419,416 $ 2,524
Dec 26, 11 PM $ 1.26
-0.05%
$ 419,302 $ 2,650
Dec 26, 10 PM $ 1.26
+0.06%
$ 419,518 $ 2,848
Dec 26, 9 PM $ 1.26
-0.09%
$ 419,251 $ 2,850
Dec 26, 8 PM $ 1.27
+0.03%
$ 419,609 $ 2,863
Dec 26, 7 PM $ 1.26
+0.02%
$ 419,485 $ 2,851
Dec 26, 6 PM $ 1.26
+0.02%
$ 419,387 $ 2,903
Dec 26, 5 PM $ 1.26
+0.00%
$ 419,313 $ 2,780
Dec 26, 4 PM $ 1.26
-0.02%
$ 419,319 $ 3,010
Dec 26, 3 PM $ 1.26
-0.01%
$ 419,433 $ 3,011
Dec 26, 2 PM $ 1.26
-0.02%
$ 419,462 $ 2,517