VNX Franc Historical Data

VCHF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 1.26
-0.01%
$ 419,433 $ 3,011
Dec 26, 2 PM $ 1.26
-0.02%
$ 419,462 $ 2,517
Dec 26, 1 PM $ 1.26
-0.01%
$ 419,554 $ 2,517
Dec 26, 12 PM $ 1.27
+0.06%
$ 419,592 $ 2,495
Dec 26, 11 AM $ 1.26
-0.04%
$ 419,325 $ 2,577
Dec 26, 10 AM $ 1.26
-0.03%
$ 419,484 $ 2,580
Dec 26, 9 AM $ 1.27
+0.07%
$ 419,610 $ 2,553
Dec 26, 8 AM $ 1.26
+0.02%
$ 419,317 $ 2,618
Dec 26, 7 AM $ 1.26
-0.05%
$ 419,223 $ 2,425
Dec 26, 6 AM $ 1.26
-0.06%
$ 419,416 $ 2,257
Dec 26, 5 AM $ 1.27
+0.05%
$ 419,664 $ 2,241
Dec 26, 4 AM $ 1.26
-0.03%
$ 419,471 $ 2,158
Dec 26, 3 AM $ 1.27
+0.05%
$ 419,598 $ 2,091
Dec 26, 2 AM $ 1.26
-0.04%
$ 419,401 $ 2,096
Dec 26, 1 AM $ 1.26
+0.13%
$ 419,556 $ 1,544
Dec 26, 12 AM $ 1.26
+0.06%
$ 419,019 $ 1,517
Dec 25, 11 PM $ 1.26
-0.12%
$ 418,776 $ 1,448
Dec 25, 10 PM $ 1.26
-0.02%
$ 419,285 $ 1,277
Dec 25, 9 PM $ 1.26
-0.01%
$ 419,368 $ 1,316
Dec 25, 8 PM $ 1.26
+0.02%
$ 419,407 $ 1,333
Dec 25, 7 PM $ 1.26
+0.01%
$ 419,324 $ 1,303
Dec 25, 6 PM $ 1.26
-0.04%
$ 419,296 $ 1,258
Dec 25, 5 PM $ 1.26
+0.03%
$ 419,456 $ 1,400
Dec 25, 4 PM $ 1.26
-0.04%
$ 419,337 $ 1,466
Dec 25, 3 PM $ 1.26
-0.02%
$ 419,495 $ 1,426
Dec 25, 2 PM $ 1.26
+0.02%
$ 419,566 $ 1,612
Dec 25, 1 PM $ 1.26
+0.03%
$ 419,462 $ 1,577
Dec 25, 12 PM $ 1.26
+0.00%
$ 419,334 $ 1,624
Dec 25, 11 AM $ 1.26
-0.02%
$ 419,350 $ 1,672
Dec 25, 10 AM $ 1.26
+0.02%
$ 419,439 $ 1,807
Dec 25, 9 AM $ 1.26
-0.02%
$ 419,351 $ 1,883
Dec 25, 8 AM $ 1.26
+0.02%
$ 419,436 $ 1,929
Dec 25, 7 AM $ 1.26
-0.01%
$ 419,339 $ 1,887
Dec 25, 6 AM $ 1.26
+0.00%
$ 419,383 $ 1,979
Dec 25, 5 AM $ 1.26
+0.03%
$ 419,369 $ 2,037
Dec 25, 4 AM $ 1.26
+0.02%
$ 419,245 $ 2,175
Dec 25, 3 AM $ 1.26
-0.07%
$ 419,166 $ 2,418
Dec 25, 2 AM $ 1.26
-0.02%
$ 419,440 $ 3,424
Dec 25, 1 AM $ 1.26
+0.05%
$ 419,530 $ 3,460
Dec 25, 12 AM $ 1.26
+0.01%
$ 419,308 $ 3,474
Dec 24, 11 PM $ 1.26
-0.02%
$ 419,270 $ 3,506
Dec 24, 10 PM $ 1.26
+0.00%
$ 419,344 $ 3,662
Dec 24, 9 PM $ 1.26
+0.03%
$ 419,340 $ 3,682
Dec 24, 8 PM $ 1.26
-0.07%
$ 419,234 $ 3,929
Dec 24, 7 PM $ 1.26
+0.00%
$ 419,517 $ 4,088
Dec 24, 6 PM $ 1.26
+0.01%
$ 419,510 $ 4,246
Dec 24, 5 PM $ 1.26
+0.04%
$ 419,460 $ 4,334
Dec 24, 4 PM $ 1.26
-0.02%
$ 419,295 $ 4,485
Dec 24, 3 PM $ 1.26
+0.05%
$ 419,391 $ 4,620
Dec 24, 2 PM $ 1.26
-0.03%
$ 419,193 $ 9,565