VNX Franc Historical Data

VCHF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.26
-0.03%
$ 419,193 $ 9,565
Dec 24, 1 PM $ 1.26
-0.01%
$ 419,314 $ 9,774
Dec 24, 12 PM $ 1.26
+0.02%
$ 419,351 $ 9,728
Dec 24, 11 AM $ 1.26
+0.00%
$ 419,283 $ 14,616
Dec 24, 10 AM $ 1.26
-0.01%
$ 419,296 $ 14,617
Dec 24, 9 AM $ 1.26
+0.00%
$ 419,338 $ 16,607
Dec 24, 8 AM $ 1.26
+0.00%
$ 419,318 $ 16,535
Dec 24, 7 AM $ 1.26
+0.00%
$ 419,310 $ 24,592
Dec 24, 6 AM $ 1.26
+0.00%
$ 419,307 $ 24,737
Dec 24, 5 AM $ 1.26
+0.00%
$ 419,295 $ 24,693
Dec 24, 4 AM $ 1.26
-0.01%
$ 419,289 $ 24,653
Dec 24, 3 AM $ 1.26
+0.01%
$ 419,259 $ 24,548
Dec 24, 2 AM $ 1.26
+0.01%
$ 419,267 $ 27,422
Dec 24, 1 AM $ 1.26
+0.02%
$ 419,235 $ 26,682
Dec 24, 12 AM $ 1.26
+0.00%
$ 419,150 $ 26,718
Dec 23, 11 PM $ 1.26
+0.00%
$ 419,140 $ 24,714
Dec 23, 10 PM $ 1.26
+0.00%
$ 419,137 $ 24,676
Dec 23, 9 PM $ 1.26
+0.00%
$ 419,143 $ 24,693
Dec 23, 8 PM $ 1.26
+0.00%
$ 419,137 $ 24,656
Dec 23, 7 PM $ 1.26
+0.00%
$ 419,129 $ 24,735
Dec 23, 6 PM $ 1.26
+0.00%
$ 419,133 $ 24,735
Dec 23, 5 PM $ 1.26
+0.00%
$ 419,132 $ 24,659
Dec 23, 4 PM $ 1.26
+0.00%
$ 419,135 $ 24,517
Dec 23, 3 PM $ 1.26
+0.00%
$ 419,123 $ 25,546
Dec 23, 2 PM $ 1.26
+0.18%
$ 419,132 $ 31,672
Dec 23, 1 PM $ 1.26
+0.00%
$ 418,386 $ 31,609
Dec 23, 12 PM $ 1.26
+0.00%
$ 418,387 $ 31,688
Dec 23, 11 AM $ 1.26
+0.00%
$ 418,392 $ 26,626
Dec 23, 10 AM $ 1.26
+0.00%
$ 417,827 $ 26,626
Dec 23, 9 AM $ 1.26
+0.00%
$ 417,678 $ 24,636
Dec 23, 8 AM $ 1.26
+0.00%
$ 417,680 $ 16,659
Dec 23, 7 AM $ 1.26
+0.08%
$ 417,522 $ 16,659
Dec 23, 6 AM $ 1.26
+0.00%
$ 417,195 $ 16,580
Dec 23, 5 AM $ 1.26
+0.00%
$ 417,202 $ 16,569
Dec 23, 4 AM $ 1.26
+0.00%
$ 417,204 $ 16,576
Dec 23, 3 AM $ 1.26
+0.00%
$ 417,204 $ 16,575
Dec 23, 2 AM $ 1.26
+0.10%
$ 417,206 $ 13,770
Dec 23, 1 AM $ 1.26
+0.00%
$ 416,780 $ 14,062
Dec 23, 12 AM $ 1.26
+0.00%
$ 416,782 $ 14,062
Dec 22, 11 PM $ 1.26
+0.00%
$ 416,774 $ 14,128
Dec 22, 10 PM $ 1.26
+0.00%
$ 416,767 $ 14,108
Dec 22, 9 PM $ 1.26
+0.00%
$ 416,767 $ 14,097
Dec 22, 8 PM $ 1.26
+0.00%
$ 416,761 $ 14,002
Dec 22, 7 PM $ 1.26
+0.00%
$ 416,766 $ 13,998
Dec 22, 6 PM $ 1.26
+0.00%
$ 416,784 $ 13,998
Dec 22, 5 PM $ 1.26
+0.00%
$ 416,784 $ 13,954
Dec 22, 4 PM $ 1.26
+0.00%
$ 416,786 $ 13,943
Dec 22, 3 PM $ 1.26
+0.15%
$ 416,783 $ 12,756
Dec 22, 2 PM $ 1.25
+0.00%
$ 415,980 $ 1,800
Dec 22, 1 PM $ 1.25
+0.00%
$ 415,982 $ 1,800