VNX Franc Historical Data

VCHF Page 61
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 1.25
+0.00%
$ 415,980 $ 1,800
Dec 22, 1 PM $ 1.25
+0.00%
$ 415,982 $ 1,800
Dec 22, 12 PM $ 1.25
+0.00%
$ 415,982 $ 1,739
Dec 22, 11 AM $ 1.25
+0.00%
$ 415,980 $ 1,700
Dec 22, 10 AM $ 1.25
+0.00%
$ 415,980 $ 1,700
Dec 22, 9 AM $ 1.25
+0.00%
$ 415,980 $ 1,729
Dec 22, 8 AM $ 1.25
+0.00%
$ 415,981 $ 1,678
Dec 22, 7 AM $ 1.25
+0.00%
$ 415,979 $ 1,678
Dec 22, 6 AM $ 1.25
+0.00%
$ 415,979 $ 1,678
Dec 22, 5 AM $ 1.25
+0.00%
$ 415,979 $ 1,629
Dec 22, 4 AM $ 1.25
+0.00%
$ 415,979 $ 1,611
Dec 22, 3 AM $ 1.25
+0.00%
$ 415,979 $ 1,547
Dec 22, 2 AM $ 1.25
+0.00%
$ 415,976 $ 1,466
Dec 22, 1 AM $ 1.25
+0.00%
$ 415,980 $ 1,289
Dec 22, 12 AM $ 1.25
+0.00%
$ 415,979 $ 1,289
Dec 21, 11 PM $ 1.25
+0.00%
$ 415,976 $ 1,001
Dec 21, 10 PM $ 1.25
+0.00%
$ 415,974 $ 899
Dec 21, 9 PM $ 1.25
+0.00%
$ 415,975 $ 829
Dec 21, 8 PM $ 1.25
+0.00%
$ 415,975 $ 831
Dec 21, 7 PM $ 1.25
+0.00%
$ 415,974 $ 768
Dec 21, 6 PM $ 1.25
+0.00%
$ 415,974 $ 768
Dec 21, 5 PM $ 1.25
+0.00%
$ 415,970 $ 611
Dec 21, 4 PM $ 1.25
+0.00%
$ 415,970 $ 575
Dec 21, 3 PM $ 1.25
+0.00%
$ 415,969 $ 564
Dec 21, 2 PM $ 1.25
+0.00%
$ 415,968 $ 516
Dec 21, 1 PM $ 1.25
+0.00%
$ 415,967 $ 516
Dec 21, 12 PM $ 1.25
+0.00%
$ 415,972 $ 380
Dec 21, 11 AM $ 1.25
+0.00%
$ 415,972 $ 395
Dec 21, 10 AM $ 1.25
+0.00%
$ 415,972 $ 396
Dec 21, 9 AM $ 1.25
+0.00%
$ 415,972 $ 335
Dec 21, 8 AM $ 1.25
+0.00%
$ 415,971 $ 311
Dec 21, 7 AM $ 1.25
+0.00%
$ 415,969 $ 311
Dec 21, 6 AM $ 1.25
+0.00%
$ 415,969 $ 654
Dec 21, 5 AM $ 1.25
+0.00%
$ 415,969 $ 654
Dec 21, 4 AM $ 1.25
+0.00%
$ 415,969 $ 651
Dec 21, 3 AM $ 1.25
+0.00%
$ 415,969 $ 648
Dec 21, 2 AM $ 1.25
+0.00%
$ 415,968 $ 614
Dec 21, 1 AM $ 1.25
+0.00%
$ 415,969 $ 570
Dec 21, 12 AM $ 1.25
+0.00%
$ 415,970 $ 568
Dec 20, 11 PM $ 1.25
+0.00%
$ 415,970 $ 565
Dec 20, 10 PM $ 1.25
+0.00%
$ 415,970 $ 565
Dec 20, 9 PM $ 1.25
+0.00%
$ 415,970 $ 561
Dec 20, 8 PM $ 1.25
+0.00%
$ 415,970 $ 550
Dec 20, 7 PM $ 1.25
+0.00%
$ 415,970 $ 555
Dec 20, 6 PM $ 1.25
+0.00%
$ 415,970 $ 970
Dec 20, 5 PM $ 1.25
+0.00%
$ 415,970 $ 970
Dec 20, 4 PM $ 1.25
+0.00%
$ 415,970 $ 1,357
Dec 20, 3 PM $ 1.25
+0.00%
$ 415,969 $ 1,494
Dec 20, 2 PM $ 1.25
+0.00%
$ 415,969 $ 1,672
Dec 20, 1 PM $ 1.25
+0.00%
$ 415,969 $ 1,732