VNX Franc Historical Data

VCHF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 1.25
+0.00%
$ 415,969 $ 1,732
Dec 20, 12 PM $ 1.25
+0.00%
$ 415,971 $ 1,732
Dec 20, 11 AM $ 1.25
+0.00%
$ 415,971 $ 1,775
Dec 20, 10 AM $ 1.25
+0.00%
$ 415,970 $ 1,764
Dec 20, 9 AM $ 1.25
+0.00%
$ 415,971 $ 1,785
Dec 20, 8 AM $ 1.25
+0.00%
$ 415,971 $ 2,008
Dec 20, 7 AM $ 1.25
+0.00%
$ 415,970 $ 2,008
Dec 20, 6 AM $ 1.25
+0.00%
$ 415,971 $ 2,058
Dec 20, 5 AM $ 1.25
+0.00%
$ 415,984 $ 1,797
Dec 20, 4 AM $ 1.25
+0.00%
$ 415,984 $ 1,926
Dec 20, 3 AM $ 1.25
+0.00%
$ 415,984 $ 2,557
Dec 20, 2 AM $ 1.25
+0.00%
$ 415,984 $ 2,639
Dec 20, 1 AM $ 1.25
+0.00%
$ 415,984 $ 2,704
Dec 20, 12 AM $ 1.25
+0.00%
$ 415,984 $ 2,802
Dec 19, 11 PM $ 1.25
+0.00%
$ 415,984 $ 2,817
Dec 19, 10 PM $ 1.25
+0.00%
$ 415,984 $ 2,898
Dec 19, 9 PM $ 1.25
+0.00%
$ 415,984 $ 3,277
Dec 19, 8 PM $ 1.25
+0.00%
$ 415,984 $ 3,277
Dec 19, 7 PM $ 1.25
+0.00%
$ 415,984 $ 3,511
Dec 19, 6 PM $ 1.25
+0.00%
$ 415,983 $ 3,587
Dec 19, 5 PM $ 1.25
+0.00%
$ 415,984 $ 3,891
Dec 19, 4 PM $ 1.25
+0.00%
$ 415,982 $ 3,634
Dec 19, 3 PM $ 1.25
+0.00%
$ 415,983 $ 3,752
Dec 19, 2 PM $ 1.25
+0.00%
$ 415,982 $ 4,011
Dec 19, 1 PM $ 1.25
+0.00%
$ 415,982 $ 4,499
Dec 19, 12 PM $ 1.25
+0.00%
$ 415,981 $ 4,448
Dec 19, 11 AM $ 1.25
+0.00%
$ 415,982 $ 4,413
Dec 19, 10 AM $ 1.25
+0.00%
$ 415,981 $ 4,405
Dec 19, 9 AM $ 1.25
+0.00%
$ 415,981 $ 4,428
Dec 19, 8 AM $ 1.25
+0.00%
$ 415,980 $ 4,391
Dec 19, 7 AM $ 1.25
+0.00%
$ 415,981 $ 4,316
Dec 19, 6 AM $ 1.25
+0.00%
$ 415,977 $ 4,259
Dec 19, 5 AM $ 1.25
+0.00%
$ 415,977 $ 4,223
Dec 19, 4 AM $ 1.25
+0.00%
$ 415,978 $ 4,123
Dec 19, 3 AM $ 1.25
+0.00%
$ 415,975 $ 3,739
Dec 19, 2 AM $ 1.25
+0.00%
$ 415,968 $ 3,668
Dec 19, 1 AM $ 1.25
+0.00%
$ 415,966 $ 3,605
Dec 19, 12 AM $ 1.25
+0.00%
$ 415,966 $ 6,087
Dec 18, 11 PM $ 1.25
+0.00%
$ 415,967 $ 6,071
Dec 18, 10 PM $ 1.25
+0.00%
$ 415,967 $ 5,990
Dec 18, 9 PM $ 1.25
+0.00%
$ 415,967 $ 5,787
Dec 18, 8 PM $ 1.25
+0.00%
$ 415,963 $ 5,787
Dec 18, 7 PM $ 1.25
+0.00%
$ 415,966 $ 5,509
Dec 18, 6 PM $ 1.25
+0.00%
$ 415,969 $ 5,286
Dec 18, 5 PM $ 1.25
+0.00%
$ 415,968 $ 4,967
Dec 18, 4 PM $ 1.25
+0.00%
$ 415,980 $ 4,441
Dec 18, 3 PM $ 1.25
+0.00%
$ 415,982 $ 4,864
Dec 18, 2 PM $ 1.25
+0.00%
$ 415,980 $ 4,591
Dec 18, 1 PM $ 1.25
+0.00%
$ 415,975 $ 4,150
Dec 18, 12 PM $ 1.25
+0.00%
$ 415,971 $ 3,633