VNX Franc Historical Data

VCHF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 1.25
+0.00%
$ 415,971 $ 3,633
Dec 18, 11 AM $ 1.25
+0.00%
$ 415,970 $ 3,573
Dec 18, 10 AM $ 1.25
+0.00%
$ 415,970 $ 3,573
Dec 18, 9 AM $ 1.25
+0.00%
$ 415,970 $ 3,558
Dec 18, 8 AM $ 1.25
+0.00%
$ 415,969 $ 3,493
Dec 18, 7 AM $ 1.25
+0.00%
$ 415,970 $ 3,454
Dec 18, 6 AM $ 1.25
+0.00%
$ 415,969 $ 3,386
Dec 18, 5 AM $ 1.25
+0.00%
$ 415,969 $ 3,320
Dec 18, 4 AM $ 1.25
+0.00%
$ 415,970 $ 3,315
Dec 18, 3 AM $ 1.25
+0.00%
$ 415,960 $ 3,043
Dec 18, 2 AM $ 1.25
+0.00%
$ 415,960 $ 3,032
Dec 18, 1 AM $ 1.25
+0.00%
$ 415,960 $ 3,032
Dec 18, 12 AM $ 1.25
-0.10%
$ 415,960 $ 3,030
Dec 17, 11 PM $ 1.26
+0.00%
$ 416,375 $ 448
Dec 17, 10 PM $ 1.26
+0.00%
$ 416,375 $ 446
Dec 17, 9 PM $ 1.26
+0.00%
$ 416,375 $ 446
Dec 17, 8 PM $ 1.26
+0.00%
$ 416,375 $ 446
Dec 17, 7 PM $ 1.26
+0.00%
$ 416,375 $ 446
Dec 17, 6 PM $ 1.26
+0.00%
$ 416,375 $ 445
Dec 17, 5 PM $ 1.26
+0.00%
$ 416,375 $ 445
Dec 17, 4 PM $ 1.26
+0.00%
$ 416,375 $ 444
Dec 17, 3 PM $ 1.26
+0.00%
$ 416,375 $ 444
Dec 17, 2 PM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 1 PM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 12 PM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 11 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 10 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 9 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 8 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 7 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 6 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 5 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 4 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 3 AM $ 1.26
+0.00%
$ 416,382 $ 0
Dec 17, 2 AM $ 1.26
+0.00%
$ 416,382 $ 0.1
Dec 17, 1 AM $ 1.26
+0.00%
$ 416,382 $ 0.1
Dec 17, 12 AM $ 1.26
+0.00%
$ 416,382 $ 0.1
Dec 16, 11 PM $ 1.26
+0.00%
$ 416,382 $ 0.1
Dec 16, 10 PM $ 1.26
+0.00%
$ 416,382 $ 84
Dec 16, 9 PM $ 1.26
+0.00%
$ 416,382 $ 84
Dec 16, 8 PM $ 1.26
+0.00%
$ 416,382 $ 84
Dec 16, 7 PM $ 1.26
+0.00%
$ 416,382 $ 84
Dec 16, 6 PM $ 1.26
+0.47%
$ 416,382 $ 84
Dec 16, 5 PM $ 1.25
+0.01%
$ 414,447 $ 319
Dec 16, 4 PM $ 1.25
+0.26%
$ 414,417 $ 405
Dec 16, 3 PM $ 1.25
+0.28%
$ 413,326 $ 1,395
Dec 16, 2 PM $ 1.24
-0.01%
$ 412,167 $ 2,303
Dec 16, 1 PM $ 1.24
-0.32%
$ 412,205 $ 2,423
Dec 16, 12 PM $ 1.25
+0.03%
$ 413,515 $ 2,529
Dec 16, 11 AM $ 1.25
-0.03%
$ 413,481 $ 2,528