VNX Franc Historical Data

VCHF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 1.27
+0.01%
$ 219,289 $ 8,139
Apr 11, 3 AM $ 1.27
-0.01%
$ 219,265 $ 8,159
Apr 11, 2 AM $ 1.27
-0.01%
$ 219,293 $ 8,172
Apr 11, 1 AM $ 1.27
-0.03%
$ 219,377 $ 7,052
Apr 11, 12 AM $ 1.27
-0.05%
$ 219,448 $ 6,066
Apr 10, 11 PM $ 1.27
+0.00%
$ 219,497 $ 6,142
Apr 10, 10 PM $ 1.27
-0.03%
$ 219,435 $ 6,264
Apr 10, 9 PM $ 1.27
+0.00%
$ 219,490 $ 6,911
Apr 10, 8 PM $ 1.27
+0.01%
$ 219,497 $ 7,584
Apr 10, 7 PM $ 1.27
-0.08%
$ 219,467 $ 7,619
Apr 10, 6 PM $ 1.27
+0.02%
$ 219,649 $ 7,108
Apr 10, 5 PM $ 1.27
-0.03%
$ 219,553 $ 7,245
Apr 10, 4 PM $ 1.27
+0.05%
$ 219,593 $ 9,790
Apr 10, 3 PM $ 1.27
-0.03%
$ 219,550 $ 10,032
Apr 10, 2 PM $ 1.27
+0.04%
$ 219,670 $ 9,332
Apr 10, 1 PM $ 1.27
+0.09%
$ 219,574 $ 9,693
Apr 10, 12 PM $ 1.27
-0.03%
$ 219,328 $ 8,373
Apr 10, 11 AM $ 1.27
-0.01%
$ 219,391 $ 8,254
Apr 10, 10 AM $ 1.27
+0.03%
$ 219,440 $ 8,150
Apr 10, 9 AM $ 1.27
+0.02%
$ 219,381 $ 8,212
Apr 10, 8 AM $ 1.27
+0.00%
$ 219,378 $ 8,165
Apr 10, 7 AM $ 1.27
+0.01%
$ 219,377 $ 8,150
Apr 10, 6 AM $ 1.27
-0.02%
$ 219,326 $ 8,128
Apr 10, 5 AM $ 1.27
-0.02%
$ 219,382 $ 8,115
Apr 10, 4 AM $ 1.27
+0.04%
$ 219,440 $ 8,069
Apr 10, 3 AM $ 1.27
+0.00%
$ 219,350 $ 8,066
Apr 10, 2 AM $ 1.27
-0.02%
$ 219,343 $ 8,075
Apr 10, 1 AM $ 1.27
-0.02%
$ 219,394 $ 7,948
Apr 10, 12 AM $ 1.27
+0.01%
$ 219,409 $ 7,857
Apr 9, 11 PM $ 1.27
+0.00%
$ 219,357 $ 7,856
Apr 9, 10 PM $ 1.27
-0.02%
$ 219,350 $ 7,843
Apr 9, 9 PM $ 1.27
+0.06%
$ 219,378 $ 7,195
Apr 9, 8 PM $ 1.27
-0.02%
$ 219,268 $ 6,462
Apr 9, 7 PM $ 1.27
+0.01%
$ 219,317 $ 6,518
Apr 9, 6 PM $ 1.27
+0.02%
$ 219,316 $ 6,448
Apr 9, 5 PM $ 1.27
-0.01%
$ 219,256 $ 6,317
Apr 9, 4 PM $ 1.27
+0.10%
$ 219,281 $ 4,778
Apr 9, 3 PM $ 1.27
-0.01%
$ 219,044 $ 3,368
Apr 9, 2 PM $ 1.27
+0.00%
$ 219,049 $ 3,191
Apr 9, 1 PM $ 1.27
+0.02%
$ 219,063 $ 2,094
Apr 9, 12 PM $ 1.27
-0.01%
$ 219,064 $ 2,076
Apr 9, 11 AM $ 1.27
-0.05%
$ 219,054 $ 2,117
Apr 9, 10 AM $ 1.27
-0.01%
$ 219,155 $ 5,900
Apr 9, 9 AM $ 1.27
+0.01%
$ 219,197 $ 9,664
Apr 9, 8 AM $ 1.27
+0.01%
$ 219,183 $ 14,713
Apr 9, 7 AM $ 1.27
+0.00%
$ 219,170 $ 14,644
Apr 9, 6 AM $ 1.27
+0.00%
$ 219,163 $ 14,607
Apr 9, 5 AM $ 1.27
+0.00%
$ 219,165 $ 14,557
Apr 9, 4 AM $ 1.27
+0.00%
$ 219,173 $ 15,756
Apr 9, 3 AM $ 1.27
+0.00%
$ 219,174 $ 15,756