VNX Franc Historical Data

VCHF Page 70
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 1.25
+0.00%
$ 430,964 $ 61,675
Nov 27, 2 AM $ 1.25
+0.09%
$ 430,966 $ 61,675
Nov 27, 1 AM $ 1.24
+0.18%
$ 455,479 $ 26,189
Nov 27, 12 AM $ 1.24
+0.06%
$ 454,650 $ 5,756
Nov 26, 11 PM $ 1.24
+0.00%
$ 454,368 $ 7,038
Nov 26, 10 PM $ 1.24
+0.00%
$ 454,368 $ 7,468
Nov 26, 9 PM $ 1.24
+0.00%
$ 454,368 $ 7,468
Nov 26, 8 PM $ 1.24
+0.00%
$ 454,368 $ 7,434
Nov 26, 7 PM $ 1.24
+0.00%
$ 454,369 $ 7,522
Nov 26, 6 PM $ 1.24
+0.00%
$ 454,368 $ 7,490
Nov 26, 5 PM $ 1.24
+0.00%
$ 454,368 $ 6,360
Nov 26, 4 PM $ 1.24
+0.00%
$ 454,365 $ 6,360
Nov 26, 3 PM $ 1.24
+0.00%
$ 454,350 $ 6,268
Nov 26, 2 PM $ 1.24
+0.00%
$ 454,350 $ 6,150
Nov 26, 1 PM $ 1.24
+0.00%
$ 454,350 $ 6,203
Nov 26, 12 PM $ 1.24
+0.00%
$ 454,349 $ 6,460
Nov 26, 11 AM $ 1.24
+0.00%
$ 454,349 $ 6,439
Nov 26, 10 AM $ 1.24
+0.00%
$ 454,349 $ 6,393
Nov 26, 9 AM $ 1.24
+0.00%
$ 454,349 $ 6,295
Nov 26, 8 AM $ 1.24
+0.00%
$ 454,350 $ 6,326
Nov 26, 7 AM $ 1.24
+0.00%
$ 454,351 $ 6,224
Nov 26, 6 AM $ 1.24
+0.00%
$ 454,366 $ 5,114
Nov 26, 5 AM $ 1.24
+0.00%
$ 454,367 $ 4,997
Nov 26, 4 AM $ 1.24
+0.00%
$ 454,366 $ 5,211
Nov 26, 3 AM $ 1.24
+0.00%
$ 454,367 $ 5,211
Nov 26, 2 AM $ 1.24
+0.00%
$ 454,368 $ 5,124
Nov 26, 1 AM $ 1.24
+0.00%
$ 454,368 $ 5,060
Nov 26, 12 AM $ 1.24
+0.00%
$ 454,368 $ 5,046
Nov 25, 11 PM $ 1.24
+0.00%
$ 454,368 $ 3,817
Nov 25, 10 PM $ 1.24
+0.00%
$ 454,351 $ 3,817
Nov 25, 9 PM $ 1.24
+0.00%
$ 454,351 $ 3,476
Nov 25, 8 PM $ 1.24
+0.00%
$ 454,351 $ 3,478
Nov 25, 7 PM $ 1.24
+0.00%
$ 454,349 $ 3,397
Nov 25, 6 PM $ 1.24
+0.00%
$ 454,352 $ 3,773
Nov 25, 5 PM $ 1.24
+0.00%
$ 454,352 $ 3,773
Nov 25, 4 PM $ 1.24
+0.00%
$ 454,351 $ 3,469
Nov 25, 3 PM $ 1.24
+0.00%
$ 454,349 $ 3,166
Nov 25, 2 PM $ 1.24
+0.00%
$ 454,349 $ 2,971
Nov 25, 1 PM $ 1.24
+0.00%
$ 454,350 $ 2,682
Nov 25, 12 PM $ 1.24
+0.00%
$ 454,350 $ 2,682
Nov 25, 11 AM $ 1.24
+0.00%
$ 454,349 $ 2,353
Nov 25, 10 AM $ 1.24
+0.00%
$ 454,349 $ 2,353
Nov 25, 9 AM $ 1.24
+0.00%
$ 454,349 $ 2,353
Nov 25, 8 AM $ 1.24
+0.00%
$ 454,349 $ 2,424
Nov 25, 7 AM $ 1.24
+0.00%
$ 454,350 $ 2,378
Nov 25, 6 AM $ 1.24
+0.00%
$ 454,350 $ 2,268
Nov 25, 5 AM $ 1.24
+0.00%
$ 454,350 $ 2,201
Nov 25, 4 AM $ 1.24
+0.00%
$ 454,351 $ 1,946
Nov 25, 3 AM $ 1.24
+0.00%
$ 454,349 $ 1,946
Nov 25, 2 AM $ 1.24
+0.00%
$ 454,349 $ 1,730