VNX Franc Historical Data

VCHF Page 71
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1.24
+0.00%
$ 454,349 $ 1,946
Nov 25, 2 AM $ 1.24
+0.00%
$ 454,349 $ 1,730
Nov 25, 1 AM $ 1.24
+0.00%
$ 454,351 $ 1,581
Nov 25, 12 AM $ 1.24
+0.00%
$ 454,351 $ 1,436
Nov 24, 11 PM $ 1.24
+0.00%
$ 454,352 $ 1,328
Nov 24, 10 PM $ 1.24
+0.00%
$ 454,352 $ 1,328
Nov 24, 9 PM $ 1.24
+0.00%
$ 454,352 $ 1,127
Nov 24, 8 PM $ 1.24
+0.00%
$ 454,353 $ 1,009
Nov 24, 7 PM $ 1.24
+0.00%
$ 454,353 $ 812
Nov 24, 6 PM $ 1.24
+0.00%
$ 454,351 $ 380
Nov 24, 5 PM $ 1.24
+0.00%
$ 454,350 $ 380
Nov 24, 4 PM $ 1.24
+0.00%
$ 454,349 $ 113
Nov 24, 3 PM $ 1.24
+0.00%
$ 454,349 $ 113
Nov 24, 2 PM $ 1.24
+0.00%
$ 454,349 $ 113
Nov 24, 1 PM $ 1.24
+0.00%
$ 454,349 $ 113
Nov 24, 12 PM $ 1.24
+0.00%
$ 454,349 $ 113
Nov 24, 11 AM $ 1.24
+0.00%
$ 454,349 $ 113
Nov 24, 10 AM $ 1.24
+0.00%
$ 454,349 $ 10,627
Nov 24, 9 AM $ 1.24
+0.00%
$ 454,349 $ 10,627
Nov 24, 8 AM $ 1.24
+0.00%
$ 454,347 $ 10,515
Nov 24, 7 AM $ 1.24
+0.00%
$ 454,347 $ 10,515
Nov 24, 6 AM $ 1.24
+0.00%
$ 454,347 $ 10,515
Nov 24, 5 AM $ 1.24
+0.00%
$ 454,347 $ 10,515
Nov 24, 4 AM $ 1.24
+0.00%
$ 454,347 $ 10,515
Nov 24, 3 AM $ 1.24
+0.00%
$ 454,347 $ 10,515
Nov 24, 2 AM $ 1.24
+0.00%
$ 454,347 $ 10,515
Nov 24, 1 AM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 24, 12 AM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 11 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 10 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 9 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 8 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 7 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 6 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 5 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 4 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 3 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 2 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 1 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 12 PM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 11 AM $ 1.24
+0.00%
$ 478,961 $ 10,515
Nov 23, 8 AM $ 1.24
+0.00%
$ 478,807 $ 26,100
Nov 23, 7 AM $ 1.24
+0.00%
$ 478,807 $ 26,100
Nov 23, 6 AM $ 1.24
+0.00%
$ 478,807 $ 36,100
Nov 23, 5 AM $ 1.24
+0.00%
$ 478,807 $ 36,100
Nov 23, 4 AM $ 1.24
+0.00%
$ 478,807 $ 36,100
Nov 23, 3 AM $ 1.24
+0.00%
$ 478,807 $ 36,100
Nov 23, 2 AM $ 1.24
+0.00%
$ 478,807 $ 36,100
Nov 23, 1 AM $ 1.24
+0.00%
$ 478,807 $ 36,100
Nov 23, 12 AM $ 1.24
+0.00%
$ 478,807 $ 45,114